ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.34
  • 12Day Average: 55.22
  • 20Day Average: 56.37
  • 50Day Average: 56.86
  • 100Day Average: 65.01
  • 150Day Average: 69.4

MNPR Indicators & signals

Indicator MACD (12,26,9)

55.93, 56.39, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 20.1, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 56.08 55.46 to 58.12 0% 0.96 times
10 Fri Apr 2026 56.08 54.67 to 57.76 -3.18% 1.14 times
09 Thu Apr 2026 57.92 55.90 to 58.39 -0.19% 2.21 times
08 Wed Apr 2026 58.03 54.68 to 58.13 8.24% 0.55 times
07 Tue Apr 2026 53.61 50.47 to 54.31 -0.13% 0.91 times
06 Mon Apr 2026 53.68 51.17 to 56.84 -2.63% 1.02 times
02 Thu Apr 2026 55.13 54.00 to 57.30 -0.47% 0.82 times
01 Wed Apr 2026 55.39 53.24 to 58.22 1.1% 0.68 times
31 Tue Mar 2026 54.79 54.01 to 60.00 2.81% 0.97 times
30 Mon Mar 2026 53.29 51.66 to 55.14 -1.5% 0.64 times
27 Fri Mar 2026 54.10 53.84 to 57.47 -0.84% 1.04 times
26 Thu Mar 2026 54.56 54.26 to 58.20 -4.2% 0.71 times

Technical analysis forecast for MNPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNPR MNPR at this time. Stock is falling and might fall more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNPR is bearish for shortterm, and stock might move down till 53.8 or till 51. Use a stoploss of 56.12 and if the stock hits stoploss, then it can shoot up till 58.45

Tomorrow's movement Prediction of MNPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top