ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 68.15
  • 12Day Average: 65.52
  • 20Day Average: 66.62
  • 50Day Average: 75.04
  • 100Day Average: 72.95
  • 150Day Average: 61.17

MNPR Indicators & signals

Indicator MACD (12,26,9)

67.21, 69.14, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 17.57, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 70.00 67.62 to 72.01 1.35% 0.95 times
15 Thu Jan 2026 69.07 61.65 to 71.14 -0.76% 1.24 times
14 Wed Jan 2026 69.60 65.28 to 69.85 3.82% 0.81 times
13 Tue Jan 2026 67.04 59.69 to 67.38 3.09% 0.73 times
12 Mon Jan 2026 65.03 57.86 to 65.34 3.22% 1.04 times
09 Fri Jan 2026 63.00 61.67 to 66.64 -0.63% 1.03 times
08 Thu Jan 2026 63.40 61.32 to 66.19 -2.48% 0.63 times
07 Wed Jan 2026 65.01 60.19 to 65.42 6.45% 0.92 times
06 Tue Jan 2026 61.07 56.15 to 62.13 -1.07% 1.27 times
05 Mon Jan 2026 61.73 60.27 to 66.50 -6.48% 0.91 times
02 Fri Jan 2026 66.01 63.80 to 70.01 1.09% 1.42 times
31 Wed Dec 2025 65.30 63.73 to 65.60 0.35% 0.9 times

Technical analysis forecast of MNPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNPR MNPR at this time. Stock is rising and might rise more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 68.13. However, stock will show a bullish move above 71.1.

Tomorrow's movement Prediction of MNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top