ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 71.7
  • 12Day Average: 71.94
  • 20Day Average: 74.75
  • 50Day Average: 91.89
  • 100Day Average: 95.81
  • 150Day Average: 83.35

MNPR Indicators & signals

Indicator MACD (12,26,9)

73.21, 78.6, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.25, 15.93, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 71.91 70.65 to 75.32 -2.02% 1.51 times
28 Wed Oct 2026 73.39 69.94 to 73.39 2.16% 1.73 times
27 Tue Oct 2026 71.84 70.20 to 73.99 1.57% 1.26 times
26 Mon Oct 2026 70.73 69.34 to 71.85 0.11% 0.36 times
23 Fri Oct 2026 70.65 69.48 to 71.84 -2.66% 0.89 times
22 Thu Oct 2026 72.58 71.22 to 73.13 0.32% 1.13 times
21 Wed Oct 2026 72.35 70.94 to 75.07 -2.53% 0.81 times
20 Tue Oct 2026 74.23 71.95 to 74.89 3.88% 0.83 times
19 Mon Oct 2026 71.46 69.71 to 72.32 3.16% 0.17 times
16 Fri Oct 2026 69.27 68.81 to 71.01 -3.52% 1.49 times
15 Thu Oct 2026 71.80 70.05 to 73.28 -1.78% 1.33 times
14 Wed Oct 2026 73.10 70.51 to 74.01 1.42% 1.2 times

Technical analysis forecast for MNPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNPR MNPR at this time. Stock is falling and might fall more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 76.13. However, stock will show a bearish move below 71.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top