ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 69.92
  • 12Day Average: 71.65
  • 20Day Average: 74.69
  • 50Day Average: 79.62
  • 100Day Average: 68.53
  • 150Day Average: 58.25

MNPR Indicators & signals

Indicator MACD (12,26,9)

71.77, 75.19, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.59, 16.97, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.77 67.61 to 72.24 -2.84% 2.85 times
24 Wed Dec 2025 70.78 69.39 to 72.47 0.4% 0.38 times
23 Tue Dec 2025 70.50 70.15 to 74.34 -0.59% 1.08 times
22 Mon Dec 2025 70.92 68.37 to 73.25 3.34% 0.8 times
19 Fri Dec 2025 68.63 65.77 to 70.11 4% 2.41 times
18 Thu Dec 2025 65.99 64.25 to 68.90 -2.53% 0.68 times
17 Wed Dec 2025 67.70 66.93 to 73.00 -5.27% 0.77 times
16 Tue Dec 2025 71.47 68.89 to 75.21 -4.86% 1.53 times
15 Mon Dec 2025 75.12 74.18 to 77.45 0.68% 0.68 times
12 Fri Dec 2025 74.61 73.63 to 76.90 -3.17% 1.15 times
11 Thu Dec 2025 77.05 75.00 to 79.02 -1.5% 0.52 times
10 Wed Dec 2025 78.22 74.85 to 79.31 3.69% 0.76 times

Technical analysis forecast for MNPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNPR MNPR at this time. Stock is falling and might fall more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MNPR stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 62.6 as target. However if you take a buy trade in MNPR, then use 68.8 as stoploss and 74.01 as target.

Tomorrow's movement Prediction of MNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MNPR is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top