ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 79.21
  • 12Day Average: 84.03
  • 20Day Average: 83.02
  • 50Day Average: 85.18
  • 100Day Average: 64.58
  • 150Day Average: 55.11

MNPR Indicators & signals

Indicator MACD (12,26,9)

82.06, 82.46, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.85, 23.41, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 80.38 79.50 to 85.01 1.15% 0.71 times
04 Thu Dec 2025 79.47 75.47 to 79.90 2.95% 1.04 times
03 Wed Dec 2025 77.19 74.00 to 79.65 1.65% 1.27 times
02 Tue Dec 2025 75.94 75.69 to 84.04 -8.57% 2.55 times
01 Mon Dec 2025 83.06 82.27 to 87.96 -3.62% 0.68 times
28 Fri Nov 2025 86.18 84.00 to 91.79 -1.35% 0.55 times
26 Wed Nov 2025 87.36 83.86 to 88.88 -1.25% 0.56 times
25 Tue Nov 2025 88.47 85.91 to 98.00 -4.61% 0.93 times
24 Mon Nov 2025 92.75 90.00 to 100.50 1.3% 1.14 times
21 Fri Nov 2025 91.56 82.54 to 94.45 10.31% 0.65 times
20 Thu Nov 2025 83.00 82.23 to 85.96 0% 0.62 times
19 Wed Nov 2025 83.00 80.26 to 84.14 2.98% 0.82 times

Technical analysis forecast for MNPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNPR MNPR at this time. Stock is falling and might fall more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNPR is bearish for shortterm, and stock might move down till 78 or till 72.5. Use a stoploss of 82.59 and if the stock hits stoploss, then it can shoot up till 87.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top