ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 109.97
  • 12Day Average: 109.86
  • 20Day Average: 107.19
  • 50Day Average: 85.57
  • 100Day Average: 71.32
  • 150Day Average: 68.09

MNPR Indicators & signals

Indicator MACD (12,26,9)

108.54, 101.74, 8.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.24, 20.55, 9.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 108.35 107.11 to 116.69 -5.5% 1.43 times
30 Thu Jul 2026 114.66 106.59 to 116.52 6.73% 1.09 times
29 Wed Jul 2026 107.43 105.02 to 110.48 -1.52% 1.19 times
28 Tue Jul 2026 109.09 104.97 to 110.93 -1.12% 1.76 times
27 Mon Jul 2026 110.33 106.34 to 112.16 0.42% 1.13 times
24 Fri Jul 2026 109.87 103.00 to 110.23 0% 0.76 times
24 Fri Jul 2026 109.87 103.00 to 110.23 4.04% 0.76 times
23 Thu Jul 2026 105.60 101.00 to 111.02 -6.12% 0.62 times
22 Wed Jul 2026 112.48 110.28 to 116.64 -0.96% 1.46 times
21 Tue Jul 2026 113.57 105.89 to 113.94 7.24% 0.82 times
20 Mon Jul 2026 105.90 105.31 to 115.00 -4.7% 0.4 times
17 Fri Jul 2026 111.12 104.00 to 111.94 2.4% 0.88 times

Technical analysis forecast of MNPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNPR MNPR at this time. Stock is rising and might rise more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 104.9. However, stock will show a bullish move above 109.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top