ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNPR Historical charts - Monopar Therapeutics Inc

Historical charts for Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 100.45
  • 12Day Average: 95.54
  • 20Day Average: 83.58
  • 50Day Average: 69.91
  • 100Day Average: 62.82
  • 150Day Average: 64.31

MNPR Indicators & signals

Indicator MACD (12,26,9)

94.19, 83.65, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

55.63, 35.07, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 106.70 97.97 to 107.41 2.27% 0.43 times
09 Thu Jul 2026 104.33 97.71 to 112.57 5.5% 1.55 times
08 Wed Jul 2026 98.89 88.33 to 100.03 3.85% 0.95 times
07 Tue Jul 2026 95.22 93.86 to 98.96 -1.96% 0.89 times
06 Mon Jul 2026 97.12 96.61 to 101.09 -0.69% 0.56 times
02 Thu Jul 2026 97.79 93.59 to 100.00 2.9% 1.02 times
01 Wed Jul 2026 95.03 93.75 to 100.33 2.64% 0.97 times
30 Tue Jun 2026 92.59 91.90 to 97.98 -2.08% 0.61 times
29 Mon Jun 2026 94.56 86.30 to 95.75 7.85% 0.65 times
26 Fri Jun 2026 87.68 85.70 to 92.25 0.06% 1.69 times
25 Thu Jun 2026 87.63 85.92 to 94.83 -1.53% 1.1 times
24 Wed Jun 2026 88.99 82.04 to 89.79 8.83% 1.63 times

Technical analysis forecast of MNPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNPR MNPR at this time. Stock is rising and might rise more.

It appears as if MNPR MNPR gave a large move recently.

Stock of MNPR (MNPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNPR stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 87.42 as target. However if you take a buy trade in MNPR, then use 103.3 as stoploss and 122.5 as target.

Tomorrow's movement Prediction of MNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.08

Tomorrow's movement Prediction of MNPR is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MNPR Historical charts - Share Monopar Therapeutics Inc

 

Back to top