NASDAQ Monopar Therapeutics Inc MNPR All indicator, Monopar Therapeutics Inc MNPR indicators All technical analysis, Monopar Therapeutics Inc MNPR indicators All free charts, Monopar Therapeutics Inc MNPR indicators All historical values NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 77.47
Daily Resistance: 81.9
5 Day DMA Moving Average is 80.37
20 Day DMA Moving Average is 83.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.95%	75.47	79.47	79.90	75.47	2.77 times
Wed 03 Dec 2025	1.65%	77.48	77.19	79.65	74.00	3.38 times
Tue 02 Dec 2025	-8.57%	83.48	75.94	84.04	75.69	6.78 times
Mon 01 Dec 2025	-3.62%	84.88	83.06	87.96	82.27	1.82 times
Fri 28 Nov 2025	-1.35%	87.66	86.18	91.79	84.00	1.47 times
Wed 26 Nov 2025	-1.25%	88.03	87.36	88.88	83.86	1.5 times
Tue 25 Nov 2025	-4.61%	98.00	88.47	98.00	85.91	2.47 times
Mon 24 Nov 2025	1.3%	92.94	92.75	100.50	90.00	3.04 times
Fri 21 Nov 2025	10.31%	82.54	91.56	94.45	82.54	1.73 times
Thu 20 Nov 2025	0%	84.18	83.00	85.96	82.23	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Monopar Therapeutics Inc MNPR All indicator, Monopar Therapeutics Inc MNPR indicators All technical analysis, Monopar Therapeutics Inc MNPR indicators All free charts, Monopar Therapeutics Inc MNPR indicators All historical values NASDAQ

Below are charts of NASDAQ Monopar Therapeutics Inc MNPR All indicator, Monopar Therapeutics Inc MNPR indicators All technical analysis, Monopar Therapeutics Inc MNPR indicators All free charts, Monopar Therapeutics Inc MNPR indicators All historical values NASDAQ

Monopar Therapeutics Inc MNPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Monopar Therapeutics Inc MNPR ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Monopar Therapeutics Inc MNPR are:

ADX	+DY	-DY
3.8	19.3	20.8
4.2	19.9	21.7
0.3	21	21.2
16.7	22.8	16.3
21.9	24.1	15.4
16.2	23.1	16.6
22.2	24.3	15.5
34.9	27.3	13.2
23.8	23.9	14.7
3	17.7	16.6

ADX charts for Monopar Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Monopar Therapeutics Inc MNPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monopar Therapeutics Inc is 83.04

50 day MA of Monopar Therapeutics Inc is 85.12

100 day MA of Monopar Therapeutics Inc is 64.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Monopar Therapeutics Inc MNPR is downtrend

Historical Moving averages values of Monopar Therapeutics Inc MNPR are:

Price	20 day	50 day	100 day
79.47	83.04	85.12	64.18
77.19	83.19	84.99	63.79
75.94	83.47	84.8	63.45
83.06	83.98	84.55	63.06
86.18	84.13	84.16	62.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Monopar Therapeutics Inc MNPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monopar Therapeutics Inc MNPR is: 83190 M

Current day volume is 1.863 times compared to averaged volume Monopar Therapeutics Inc has

Historical price to volume measure of Monopar Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
79.47	2.95%	5.3%	1.863 times
77.19	1.65%	-0.37%	2.274 times
75.94	-8.57%	-9.03%	4.563 times
83.06	-3.62%	-2.14%	1.223 times
86.18	-1.35%	-1.69%	0.991 times
87.36	-1.25%	-0.76%	1.007 times
88.47	-4.61%	-9.72%	1.66 times
92.75	1.3%	-0.2%	2.044 times
91.56	10.31%	10.93%	1.167 times
83.00	0%	-1.4%	1.106 times

Price to volume Charts of Monopar Therapeutics Inc MNPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Monopar Therapeutics Inc MNPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Monopar Therapeutics Inc MNPR is: 83.04 & deviation is 4.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Monopar Therapeutics Inc MNPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.47	83.04	4.6	92.24	73.84
77.19	83.19	4.53	92.25	74.13
75.94	83.47	4.32	92.1	74.84
83.06	83.98	3.99	91.96	76
86.18	84.13	4.01	92.15	76.11

Bollinger Bands charts for Monopar Therapeutics Inc MNPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Monopar Therapeutics Inc MNPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monopar Therapeutics Inc MNPR

14 day Monopar Therapeutics Inc MNPR RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of Monopar Therapeutics Inc MNPR

Historical values of RSI indicator for Monopar Therapeutics Inc are as follows in descending order:

49.3 49.72 50.81 53.59 53.9 52.86 51.73 52.67 53.82 50.47 50.47 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Monopar Therapeutics Inc MNPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monopar Therapeutics Inc MNPR

12,26,9 day Monopar Therapeutics Inc MNPR MACD is: 82.36, 82.63, -0.27

According to MACD indicator, Prices of Monopar Therapeutics Inc MNPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Monopar Therapeutics Inc MNPR are:

82.36, 82.63, -0.27
82.88, 82.88, 0
83.92, 83.33, 0.59
85.37, 83.92, 1.45
85.79, 83.99, 1.8
85.72, 83.82, 1.9
85.42, 83.54, 1.88
84.87, 83.15, 1.72
83.44, 82.38, 1.06
81.97, 81.65, 0.31999999999999

MACD charts of Monopar Therapeutics Inc MNPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Monopar Therapeutics Inc MNPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Monopar Therapeutics Inc MNPR CCI is: -78

According to CCI indicator, Monopar Therapeutics Inc MNPR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Monopar Therapeutics Inc

Historical CCI values of Monopar Therapeutics Inc MNPR are:

-78 -97 -74 13 55 46 106 160 88 2

CCI charts of Monopar Therapeutics Inc MNPR are below. Second charts towards left.

Monopar Therapeutics Inc MNPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Monopar Therapeutics Inc MNPR Stochastics is: 13

According to Stochastics indicator, Selling is coming in Monopar Therapeutics Inc

Monopar Therapeutics Inc MNPR is closing near its lowest lows

Historical Stochastics values of Monopar Therapeutics Inc MNPR are:

13 13 13 13 13 13 13 13 13 13

Monopar Therapeutics Inc MNPR Stochastics charts are below. Third charts to the left, at the bottom