NASDAQ Monopar Therapeutics Inc MNPR MACD indicator, Monopar Therapeutics Inc MNPR indicators MACD technical analysis, Monopar Therapeutics Inc MNPR indicators MACD free charts, Monopar Therapeutics Inc MNPR indicators MACD historical values NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 55.73
Daily Resistance: 59.48
5 Day DMA Moving Average is 61.29
20 Day DMA Moving Average is 66.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.53%	57.92	57.75	61.20	57.45	5.46 times
Thu 05 Feb 2026	-4.29%	58.73	56.88	60.38	56.22	4.8 times
Wed 04 Feb 2026	-11.15%	66.47	59.43	67.34	58.72	5.58 times
Tue 03 Feb 2026	2.15%	65.48	66.89	67.00	64.52	4.9 times
Mon 02 Feb 2026	8.45%	60.00	65.48	66.81	60.00	4.47 times
Fri 30 Jan 2026	-10.34%	66.40	60.38	67.05	60.28	4.75 times
Thu 29 Jan 2026	-0.15%	67.75	67.34	69.45	66.51	4.64 times
Wed 28 Jan 2026	-4.05%	70.93	67.44	70.93	65.27	5.18 times
Tue 27 Jan 2026	-1.57%	70.97	70.29	72.90	67.89	4.31 times
Mon 26 Jan 2026	-4.82%	74.56	71.41	74.91	70.10	6.85 times

Volume is calculated using 10 day average volume

NASDAQ Monopar Therapeutics Inc MNPR MACD indicator, Monopar Therapeutics Inc MNPR indicators MACD technical analysis, Monopar Therapeutics Inc MNPR indicators MACD free charts, Monopar Therapeutics Inc MNPR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Monopar Therapeutics Inc MNPR MACD indicator, Monopar Therapeutics Inc MNPR indicators MACD technical analysis, Monopar Therapeutics Inc MNPR indicators MACD free charts, Monopar Therapeutics Inc MNPR indicators MACD historical values NASDAQ

Monopar Therapeutics Inc MNPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monopar Therapeutics Inc MNPR

12,26,9 day Monopar Therapeutics Inc MNPR MACD is: 63.68, 66.4, -2.72

According to MACD indicator, Prices of Monopar Therapeutics Inc MNPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Monopar Therapeutics Inc MNPR are:

63.68, 66.4, -2.72
64.76, 67.09, -2.33
66.19, 67.91, -1.72
67.42, 68.59, -1.17
67.52, 68.73, -1.21
67.89, 68.99, -1.1
69.26, 69.68, -0.42
69.61, 69.87, -0.26000000000001
70, 70.06, -0.060000000000002
69.95, 70.04, -0.090000000000003

MACD charts of Monopar Therapeutics Inc MNPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.