Munafa Stock Market Course + Intraday & FNO calls 
MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MNPR
- Forcast & Targets MNPR
- MNPR Experts view
- Tomorrow's Movement MNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonoparTherapeutics
Strong intraday Stock price targets for MonoparTherapeutics are 62.81 and 67.05
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 66.296666666667 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 70.54 |
Daily price and volume Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.07 (-0.76%) | 66.20 | 64.79 - 69.03 | 2.0405 times | Mon 29 December 2025 | 65.57 (-4.65%) | 67.81 | 65.53 - 70.42 | 1.395 times | Fri 26 December 2025 | 68.77 (-2.84%) | 70.78 | 67.61 - 72.24 | 1.781 times | Wed 24 December 2025 | 70.78 (0.4%) | 69.80 | 69.39 - 72.47 | 0.2402 times | Tue 23 December 2025 | 70.50 (-0.59%) | 70.84 | 70.15 - 74.34 | 0.6744 times | Mon 22 December 2025 | 70.92 (3.34%) | 68.55 | 68.37 - 73.25 | 0.5023 times | Fri 19 December 2025 | 68.63 (4%) | 65.77 | 65.77 - 70.11 | 1.5065 times | Thu 18 December 2025 | 65.99 (-2.53%) | 68.87 | 64.25 - 68.90 | 0.4224 times | Wed 17 December 2025 | 67.70 (-5.27%) | 71.69 | 66.93 - 73.00 | 0.4792 times | Tue 16 December 2025 | 71.47 (-4.86%) | 74.17 | 68.89 - 75.21 | 0.9584 times | Mon 15 December 2025 | 75.12 (0.68%) | 74.88 | 74.18 - 77.45 | 0.4267 times |
Weekly price and charts MonoparTherapeutics
Strong weekly Stock price targets for MonoparTherapeutics MNPR are 62.12 and 67.75
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.07 (-5.38%) | 67.81 | 64.79 - 70.42 | 1.3886 times | Fri 26 December 2025 | 68.77 (0.2%) | 68.55 | 67.61 - 74.34 | 1.2926 times | Fri 19 December 2025 | 68.63 (-8.02%) | 74.88 | 64.25 - 77.45 | 1.5332 times | Fri 12 December 2025 | 74.61 (-7.18%) | 80.40 | 73.63 - 83.86 | 1.0858 times | Fri 05 December 2025 | 80.38 (-6.73%) | 84.88 | 74.00 - 87.96 | 1.0852 times | Fri 28 November 2025 | 86.18 (-5.88%) | 92.94 | 83.86 - 100.50 | 0.5528 times | Fri 21 November 2025 | 91.56 (17.38%) | 76.70 | 74.58 - 94.45 | 0.7801 times | Fri 14 November 2025 | 78.00 (-3.64%) | 85.37 | 75.00 - 89.70 | 1.2835 times | Fri 07 November 2025 | 80.95 (-6.05%) | 82.45 | 77.82 - 86.14 | 0.7727 times | Fri 31 October 2025 | 86.16 (0%) | 85.45 | 83.26 - 88.86 | 0.2256 times | Fri 31 October 2025 | 86.16 (5.63%) | 80.38 | 77.00 - 89.86 | 0.9039 times |
Monthly price and charts MonoparTherapeutics
Strong monthly Stock price targets for MonoparTherapeutics MNPR are 52.81 and 76.52
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.07 (-24.5%) | 84.88 | 64.25 - 87.96 | 3.3949 times | Fri 28 November 2025 | 86.18 (0.02%) | 82.45 | 74.58 - 100.50 | 1.8018 times | Fri 31 October 2025 | 86.16 (5.5%) | 79.69 | 72.00 - 105.00 | 1.488 times | Tue 30 September 2025 | 81.67 (139.15%) | 32.77 | 32.77 - 81.89 | 0.8162 times | Fri 29 August 2025 | 34.15 (-17.07%) | 41.60 | 29.18 - 42.50 | 0.432 times | Thu 31 July 2025 | 41.18 (15.09%) | 34.74 | 33.00 - 50.14 | 0.4992 times | Mon 30 June 2025 | 35.78 (12.76%) | 31.73 | 29.73 - 39.43 | 0.6883 times | Fri 30 May 2025 | 31.73 (-24.13%) | 40.59 | 28.40 - 46.60 | 0.2314 times | Wed 30 April 2025 | 41.82 (14.86%) | 34.96 | 26.06 - 45.82 | 0.2678 times | Mon 31 March 2025 | 36.41 (3.7%) | 36.16 | 27.05 - 47.83 | 0.3804 times | Fri 28 February 2025 | 35.11 (-20.1%) | 41.45 | 29.40 - 54.30 | 0.7009 times |
Yearly price and charts MonoparTherapeutics
Strong yearly Stock price targets for MonoparTherapeutics MNPR are 43.04 and 127.04
| Yearly Target 1 | -20.31 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 63.69 |
| Yearly Target 4 | 106.38 |
| Yearly Target 5 | 147.69 |
Yearly price and volumes Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.07 (195.77%) | 22.00 | 21.00 - 105.00 | 0.2168 times | Tue 31 December 2024 | 22.00 (6370.59%) | 0.33 | 0.31 - 38.50 | 5.0432 times | Fri 29 December 2023 | 0.34 (-85.65%) | 2.48 | 0.27 - 3.82 | 1.202 times | Fri 30 December 2022 | 2.37 (-26.17%) | 3.22 | 1.39 - 4.88 | 0.0468 times | Fri 31 December 2021 | 3.21 (-47.55%) | 6.15 | 3.02 - 17.01 | 0.314 times | Thu 31 December 2020 | 6.12 (-63.13%) | 16.74 | 4.28 - 23.00 | 0.1733 times | Tue 31 December 2019 | 16.60 (0%) | 21.00 | 16.19 - 21.94 | 0.0038 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonoparTherapeutics
Tomorrow's movement Prediction of Monopar Therapeutics MNPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monopar Therapeutics MNPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monopar Therapeutics MNPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Monopar Therapeutics MNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.19
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonoparTherapeutics (MNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonoparTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonoparTherapeutics in short term and the sell signal is strong.
MonoparTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonoparTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonoparTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and MonoparTherapeutics MNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonoparTherapeutics MNPR stock. Volume based technical analysis of MonoparTherapeutics MNPR stock is negative.
MonoparTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 69.59 |
| 20 day DMA | 72.76 |
| 35 day DMA | 77.76 |
| 50 day DMA | 78.98 |
| 100 day DMA | 69.09 |
| 150 day DMA | 58.65 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 68.43 | 69.86 |
| 12 day EMA | 69.94 | 70.82 | 71.77 |
| 20 day EMA | 72.47 | 73.25 | 74.06 |
| 35 day EMA | 75.48 | 76.09 | 76.71 |
| 50 day EMA | 78.79 | 79.35 | 79.91 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 69.31 | 69.92 |
| 12 day SMA | 69.59 | 70.59 | 71.65 |
| 20 day SMA | 72.76 | 73.66 | 74.69 |
| 35 day SMA | 77.76 | 78.22 | 78.65 |
| 50 day SMA | 78.98 | 79.28 | 79.62 |
| 100 day SMA | 69.09 | 68.78 | 68.53 |
| 150 day SMA | 58.65 | 58.45 | 58.25 |
| 200 day SMA | 53.43 | 53.25 | 53.08 |
Videos related to: MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
