ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong intraday Stock price targets for MonoparTherapeutics are 60.62 and 70.11

Intraday Target 157.8
Intraday Target 263.43
Intraday Target 367.286666666667
Intraday Target 472.92
Intraday Target 576.78

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 69.07 (-0.76%) 69.35 61.65 - 71.14 1.2413 times
Wed 14 January 2026 69.60 (3.82%) 66.30 65.28 - 69.85 0.8074 times
Tue 13 January 2026 67.04 (3.09%) 65.03 59.69 - 67.38 0.7308 times
Mon 12 January 2026 65.03 (3.22%) 62.74 57.86 - 65.34 1.0432 times
Fri 09 January 2026 63.00 (-0.63%) 65.49 61.67 - 66.64 1.0305 times
Thu 08 January 2026 63.40 (-2.48%) 64.05 61.32 - 66.19 0.6257 times
Wed 07 January 2026 65.01 (6.45%) 60.43 60.19 - 65.42 0.9204 times
Tue 06 January 2026 61.07 (-1.07%) 62.04 56.15 - 62.13 1.2739 times
Mon 05 January 2026 61.73 (-6.48%) 65.47 60.27 - 66.50 0.9093 times
Fri 02 January 2026 66.01 (1.09%) 65.16 63.80 - 70.01 1.4176 times
Wed 31 December 2025 65.30 (0.35%) 64.49 63.73 - 65.60 0.9033 times

 Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 63.47 and 76.75

Weekly Target 152.74
Weekly Target 260.91
Weekly Target 366.023333333333
Weekly Target 474.19
Weekly Target 579.3

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 69.07 (9.63%) 62.74 57.86 - 71.14 1.0814 times
Fri 09 January 2026 63.00 (-4.56%) 65.47 56.15 - 66.64 1.3465 times
Fri 02 January 2026 66.01 (-4.01%) 67.81 63.73 - 70.42 1.7233 times
Fri 26 December 2025 68.77 (0.2%) 68.55 67.61 - 74.34 0.993 times
Fri 19 December 2025 68.63 (-8.02%) 74.88 64.25 - 77.45 1.1779 times
Fri 12 December 2025 74.61 (-7.18%) 80.40 73.63 - 83.86 0.8342 times
Fri 05 December 2025 80.38 (-6.73%) 84.88 74.00 - 87.96 0.8337 times
Fri 28 November 2025 86.18 (-5.88%) 92.94 83.86 - 100.50 0.4247 times
Fri 21 November 2025 91.56 (17.38%) 76.70 74.58 - 94.45 0.5993 times
Fri 14 November 2025 78.00 (-3.64%) 85.37 75.00 - 89.70 0.986 times
Fri 07 November 2025 80.95 (-6.05%) 82.45 77.82 - 86.14 0.5936 times

 weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 62.61 and 77.6

Monthly Target 150.46
Monthly Target 259.77
Monthly Target 365.453333333333
Monthly Target 474.76
Monthly Target 580.44

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 69.07 (5.77%) 65.16 56.15 - 71.14 1.6656 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 3.0387 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 1.5329 times
Fri 31 October 2025 86.16 (5.5%) 79.69 72.00 - 105.00 1.2659 times
Tue 30 September 2025 81.67 (139.15%) 32.77 32.77 - 81.89 0.6944 times
Fri 29 August 2025 34.15 (-17.07%) 41.60 29.18 - 42.50 0.3675 times
Thu 31 July 2025 41.18 (15.09%) 34.74 33.00 - 50.14 0.4247 times
Mon 30 June 2025 35.78 (12.76%) 31.73 29.73 - 39.43 0.5856 times
Fri 30 May 2025 31.73 (-24.13%) 40.59 28.40 - 46.60 0.1968 times
Wed 30 April 2025 41.82 (14.86%) 34.96 26.06 - 45.82 0.2278 times
Mon 31 March 2025 36.41 (3.7%) 36.16 27.05 - 47.83 0.3237 times

 monthly chart MonoparTherapeutics

Yearly price and charts MonoparTherapeutics

Strong yearly Stock price targets for MonoparTherapeutics MNPR are 62.61 and 77.6

Yearly Target 150.46
Yearly Target 259.77
Yearly Target 365.453333333333
Yearly Target 474.76
Yearly Target 580.44

Yearly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 69.07 (5.77%) 65.16 56.15 - 71.14 0.0416 times
Wed 31 December 2025 65.30 (196.82%) 22.00 21.00 - 105.00 0.2501 times
Tue 31 December 2024 22.00 (6370.59%) 0.33 0.31 - 38.50 5.731 times
Fri 29 December 2023 0.34 (-85.65%) 2.48 0.27 - 3.82 1.3659 times
Fri 30 December 2022 2.37 (-26.17%) 3.22 1.39 - 4.88 0.0532 times
Fri 31 December 2021 3.21 (-47.55%) 6.15 3.02 - 17.01 0.3569 times
Thu 31 December 2020 6.12 (-63.13%) 16.74 4.28 - 23.00 0.1969 times
Tue 31 December 2019 16.60 (0%) 21.00 16.19 - 21.94 0.0044 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MonoparTherapeutics

Tomorrow's movement Prediction of Monopar Therapeutics MNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monopar Therapeutics MNPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monopar Therapeutics MNPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monopar Therapeutics MNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.82

Munafa value: 61 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonoparTherapeutics (MNPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonoparTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonoparTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonoparTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonoparTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonoparTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and MonoparTherapeutics MNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonoparTherapeutics MNPR stock. Volume based technical analysis of MonoparTherapeutics MNPR stock is negative.

MonoparTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 66.75
12 day DMA 65.11
20 day DMA 66.51
35 day DMA 71.9
50 day DMA 75.3
100 day DMA 72.57
150 day DMA 60.93
200 day DMA 54.97

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.466.5765.05
12 day EMA66.766.2765.66
20 day EMA67.967.7867.59
35 day EMA71.1671.2871.38
50 day EMA75.2375.4875.72

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7565.6164.7
12 day SMA65.1164.8264.75
20 day SMA66.5166.6366.91
35 day SMA71.972.5873.21
50 day SMA75.375.6475.97
100 day SMA72.5772.1971.81
150 day SMA60.9360.760.47
200 day SMA54.9754.7954.62

Videos related to: MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top