Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.35 and 5.55
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.71 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 0.9615 times | Fri 14 August 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.66 | 0.8296 times | Thu 13 August 2026 | 5.50 (-0.36%) | 5.19 | 5.08 - 5.61 | 1.9586 times | Wed 12 August 2026 | 5.52 (-0.54%) | 5.63 | 5.51 - 5.64 | 0.5044 times | Tue 11 August 2026 | 5.55 (1.65%) | 5.43 | 5.43 - 5.55 | 0.6309 times | Mon 10 August 2026 | 5.46 (-1.09%) | 5.53 | 5.45 - 5.56 | 0.7903 times | Fri 07 August 2026 | 5.52 (0%) | 5.53 | 5.43 - 5.57 | 1.3868 times | Thu 06 August 2026 | 5.52 (-2.3%) | 5.61 | 5.50 - 5.64 | 1.2658 times | Wed 05 August 2026 | 5.65 (1.25%) | 5.71 | 5.63 - 5.78 | 0.6993 times | Tue 04 August 2026 | 5.58 (0%) | 5.51 | 5.51 - 5.64 | 0.9728 times | Mon 03 August 2026 | 5.58 (-2.62%) | 5.69 | 5.51 - 5.72 | 1.1413 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.35 and 5.55
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 0.1412 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.6922 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.8027 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.6517 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.8077 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.5236 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.3286 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.1204 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.2298 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7021 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.4435 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.93 and 5.63
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-4.54%) | 5.69 | 5.08 - 5.78 | 0.4274 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5396 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1943 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1833 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6297 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9159 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3425 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1391 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.699 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9291 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5265 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.97 and 6.58
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 6.0733333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-27.74%) | 7.65 | 5.07 - 7.68 | 0.4602 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.07 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0823 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0404 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6277 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0936 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0667 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6823 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.057 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8197 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term but the sell signal is initial and weak.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.55 | 5.52 |
| 12 day EMA | 5.54 | 5.55 | 5.54 |
| 20 day EMA | 5.54 | 5.55 | 5.54 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.51 |
| 12 day SMA | 5.56 | 5.58 | 5.59 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.47 | 5.46 | 5.45 |
| 50 day SMA | 5.48 | 5.49 | 5.49 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 6.36 | 6.37 | 6.39 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
