Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 6.04 and 6.37
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.44 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (0.82%) | 5.92 | 5.92 - 6.25 | 1.2997 times | Mon 02 March 2026 | 6.10 (2.69%) | 5.80 | 5.62 - 6.13 | 1.5184 times | Fri 27 February 2026 | 5.94 (-0.17%) | 5.88 | 5.83 - 6.02 | 1.2227 times | Thu 26 February 2026 | 5.95 (0.85%) | 5.85 | 5.80 - 6.00 | 1.1465 times | Wed 25 February 2026 | 5.90 (-0.34%) | 5.96 | 5.83 - 5.97 | 0.5834 times | Tue 24 February 2026 | 5.92 (1.54%) | 5.86 | 5.80 - 5.97 | 0.6754 times | Mon 23 February 2026 | 5.83 (-3.8%) | 6.00 | 5.69 - 6.03 | 0.6357 times | Fri 20 February 2026 | 6.06 (3.06%) | 5.88 | 5.85 - 6.09 | 1.2206 times | Thu 19 February 2026 | 5.88 (4.44%) | 5.58 | 5.52 - 5.88 | 0.9547 times | Wed 18 February 2026 | 5.63 (0.18%) | 5.62 | 5.51 - 5.79 | 0.7429 times | Tue 17 February 2026 | 5.62 (1.63%) | 5.79 | 5.59 - 5.88 | 0.8079 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.89 and 6.52
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (3.54%) | 5.80 | 5.62 - 6.25 | 0.7161 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.0835 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 0.9469 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3389 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.7446 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.11 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.0006 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.6011 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.7625 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.6958 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.3539 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.89 and 6.52
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (3.54%) | 5.80 | 5.62 - 6.25 | 0.1614 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1771 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.934 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5732 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7618 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2998 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9776 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2148 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8792 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0211 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2313 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.46 and 6.92
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (-18.76%) | 7.65 | 5.22 - 7.68 | 0.1554 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.105 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1153 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0853 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.703 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.137 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0883 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6961 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0783 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8363 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.99
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.97 | 5.91 |
| 12 day EMA | 5.97 | 5.94 | 5.91 |
| 20 day EMA | 6.01 | 6 | 5.99 |
| 35 day EMA | 6.3 | 6.31 | 6.32 |
| 50 day EMA | 6.58 | 6.6 | 6.62 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.96 | 5.91 |
| 12 day SMA | 5.88 | 5.82 | 5.77 |
| 20 day SMA | 5.95 | 5.94 | 5.95 |
| 35 day SMA | 6.1 | 6.11 | 6.13 |
| 50 day SMA | 6.52 | 6.55 | 6.58 |
| 100 day SMA | 7.49 | 7.51 | 7.53 |
| 150 day SMA | 8.08 | 8.1 | 8.11 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
