Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.54 and 5.66
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.75 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.64 (0.36%) | 5.67 | 5.56 - 5.68 | 0.4256 times | Mon 27 July 2026 | 5.62 (3.88%) | 5.49 | 5.49 - 5.64 | 0.6682 times | Fri 24 July 2026 | 5.41 (-2.87%) | 5.60 | 5.37 - 5.60 | 0.6633 times | Thu 23 July 2026 | 5.57 (1.83%) | 5.47 | 5.46 - 5.59 | 0.7706 times | Wed 22 July 2026 | 5.47 (0.74%) | 5.45 | 5.42 - 5.51 | 0.8968 times | Tue 21 July 2026 | 5.43 (-0.91%) | 5.49 | 5.43 - 5.53 | 0.9552 times | Mon 20 July 2026 | 5.48 (0.55%) | 5.47 | 5.44 - 5.52 | 0.7457 times | Fri 17 July 2026 | 5.45 (0.55%) | 5.38 | 5.38 - 5.57 | 1.2899 times | Thu 16 July 2026 | 5.42 (3.04%) | 5.32 | 5.30 - 5.60 | 2.3122 times | Wed 15 July 2026 | 5.26 (1.35%) | 5.19 | 5.19 - 5.36 | 1.2726 times | Tue 14 July 2026 | 5.19 (-4.24%) | 5.35 | 5.15 - 5.43 | 1.6747 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.57 and 5.76
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.64 (4.25%) | 5.49 | 5.49 - 5.68 | 0.2058 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.7587 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.4311 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.1871 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.0524 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.1551 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6594 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.3558 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.6178 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.5767 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.3338 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.36 and 5.96
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.64 (7.02%) | 5.27 | 5.08 - 5.68 | 1.2986 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.0871 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.0771 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5732 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8336 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.222 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0368 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6363 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8457 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3895 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0853 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.05 and 6.66
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 6.13 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.64 (-25.5%) | 7.65 | 5.07 - 7.68 | 0.4318 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0732 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0855 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0435 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6326 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0969 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0699 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6843 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0601 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8222 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.51 | 5.46 |
| 12 day EMA | 5.49 | 5.46 | 5.43 |
| 20 day EMA | 5.46 | 5.44 | 5.42 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.5 | 5.47 |
| 12 day SMA | 5.45 | 5.44 | 5.41 |
| 20 day SMA | 5.39 | 5.38 | 5.37 |
| 35 day SMA | 5.43 | 5.43 | 5.44 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.55 | 5.56 | 5.56 |
| 150 day SMA | 5.89 | 5.9 | 5.92 |
| 200 day SMA | 6.53 | 6.55 | 6.56 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
