Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.47 and 5.55
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.56 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (0.36%) | 5.45 | 5.43 - 5.51 | 0.5682 times | Thu 14 May 2026 | 5.48 (0.55%) | 5.45 | 5.41 - 5.53 | 0.6946 times | Wed 13 May 2026 | 5.45 (-1.09%) | 5.49 | 5.33 - 5.52 | 0.8854 times | Tue 12 May 2026 | 5.51 (3.77%) | 5.35 | 5.27 - 5.64 | 1.1331 times | Mon 11 May 2026 | 5.31 (-1.12%) | 5.32 | 5.25 - 5.41 | 1.766 times | Fri 08 May 2026 | 5.37 (-4.11%) | 5.58 | 5.25 - 5.63 | 1.4751 times | Thu 07 May 2026 | 5.60 (2.56%) | 5.50 | 5.46 - 5.61 | 0.6154 times | Wed 06 May 2026 | 5.46 (1.87%) | 5.48 | 5.38 - 5.55 | 1.197 times | Tue 05 May 2026 | 5.36 (-1.83%) | 5.53 | 5.34 - 5.57 | 1.0726 times | Mon 04 May 2026 | 5.46 (0%) | 5.46 | 5.44 - 5.54 | 0.5925 times | Fri 01 May 2026 | 5.46 (-5.37%) | 5.79 | 5.45 - 5.79 | 0.8228 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.38 and 5.77
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.6183 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 1.588 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.865 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.9001 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.8014 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.7457 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.6518 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.0961 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.5701 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 1.1635 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.6968 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.11 and 5.65
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (-4.68%) | 5.79 | 5.25 - 5.79 | 0.625 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6037 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.878 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.287 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.092 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6702 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8907 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4634 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.143 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3469 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 2.1972 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.13 and 6.59
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (-27.34%) | 7.65 | 5.22 - 7.68 | 0.2626 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0922 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1047 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.062 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6615 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1163 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0888 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6964 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0789 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8367 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.46 | 5.45 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.55 | 5.55 | 5.56 |
| 35 day EMA | 5.58 | 5.58 | 5.59 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.42 | 5.45 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.58 | 5.6 | 5.62 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 6.07 | 6.09 | 6.12 |
| 150 day SMA | 6.87 | 6.89 | 6.91 |
| 200 day SMA | 7.46 | 7.48 | 7.5 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
