MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 11 and 11.27

Daily Target 110.94
Daily Target 211.05
Daily Target 311.206666666667
Daily Target 411.32
Daily Target 511.48

Daily price and volume Magic Software

Date Closing Open Range Volume
Fri 01 November 2024 11.17 (-0.36%) 11.23 11.09 - 11.36 0.8479 times
Thu 31 October 2024 11.21 (-2.94%) 11.46 11.21 - 11.51 1.1172 times
Wed 30 October 2024 11.55 (3.13%) 11.71 11.37 - 11.73 1.8159 times
Tue 29 October 2024 11.20 (-1.06%) 11.30 11.13 - 11.30 1.8013 times
Mon 28 October 2024 11.32 (1.25%) 11.25 11.18 - 11.45 0.7787 times
Fri 25 October 2024 11.18 (1.08%) 11.01 11.01 - 11.22 0.8333 times
Thu 24 October 2024 11.06 (-0.81%) 11.16 11.01 - 11.19 0.4476 times
Wed 23 October 2024 11.15 (-1.5%) 11.32 11.01 - 11.32 0.4185 times
Tue 22 October 2024 11.32 (-1.48%) 11.47 11.23 - 11.51 1.2518 times
Mon 21 October 2024 11.49 (2.68%) 11.35 11.34 - 11.54 0.6878 times
Fri 18 October 2024 11.19 (0.27%) 11.15 11.15 - 11.31 0.575 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 10.81 and 11.45

Weekly Target 110.69
Weekly Target 210.93
Weekly Target 311.33
Weekly Target 411.57
Weekly Target 511.97

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Fri 01 November 2024 11.17 (-0.09%) 11.25 11.09 - 11.73 0.7493 times
Fri 25 October 2024 11.18 (-0.09%) 11.35 11.01 - 11.54 0.4287 times
Fri 18 October 2024 11.19 (-0.18%) 11.24 11.02 - 11.31 0.3969 times
Fri 11 October 2024 11.21 (-2.35%) 11.35 10.71 - 11.40 0.4621 times
Fri 04 October 2024 11.48 (-3.37%) 11.90 11.32 - 11.98 0.5641 times
Fri 27 September 2024 11.88 (4.3%) 11.40 11.21 - 12.17 0.829 times
Fri 20 September 2024 11.39 (-0.96%) 11.59 11.15 - 11.75 1.7498 times
Fri 13 September 2024 11.50 (12.3%) 10.39 10.24 - 11.67 3.9149 times
Mon 09 September 2024 10.24 (-2.2%) 10.39 10.24 - 10.53 0.141 times
Fri 06 September 2024 10.47 (-3.5%) 10.88 10.45 - 10.88 0.7641 times
Fri 30 August 2024 10.85 (0%) 10.78 10.78 - 10.92 0.2152 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 11 and 11.27

Monthly Target 110.94
Monthly Target 211.05
Monthly Target 311.206666666667
Monthly Target 411.32
Monthly Target 511.48

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Fri 01 November 2024 11.17 (-0.36%) 11.23 11.09 - 11.36 0.0225 times
Thu 31 October 2024 11.21 (-5.16%) 11.91 10.71 - 11.91 0.5368 times
Mon 30 September 2024 11.82 (8.94%) 10.88 10.24 - 12.17 1.6946 times
Fri 30 August 2024 10.85 (0.65%) 10.69 9.64 - 10.92 1.0418 times
Wed 31 July 2024 10.78 (11.94%) 9.80 9.80 - 11.82 1.0208 times
Fri 28 June 2024 9.63 (-9.41%) 10.73 9.51 - 10.84 0.919 times
Fri 31 May 2024 10.63 (-9.99%) 11.77 10.36 - 12.99 1.1081 times
Tue 30 April 2024 11.81 (3.14%) 11.85 11.32 - 12.27 1.2861 times
Thu 28 March 2024 11.45 (2.51%) 11.21 10.42 - 12.55 1.4464 times
Thu 29 February 2024 11.17 (11.81%) 10.05 9.94 - 11.34 0.924 times
Wed 31 January 2024 9.99 (3.1%) 9.64 9.38 - 10.86 1.4634 times

 monthly chart MagicSoftware

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magic Software MGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 01 November 2024

Munafa value: 49 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.

MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagicSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.25
20 day DMA 11.23
35 day DMA 11.38
50 day DMA 11.19
100 day DMA 10.87
150 day DMA 11.05
200 day DMA 11.07

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2911.33
12 day EMA11.2511.2711.28
20 day EMA11.2611.2711.28
35 day EMA11.1911.1911.19
50 day EMA11.1611.1611.16

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2911.26
12 day SMA11.2511.2511.26
20 day SMA11.2311.2411.25
35 day SMA11.3811.3911.39
50 day SMA11.1911.1811.17
100 day SMA10.8710.8610.86
150 day SMA11.0511.0511.06
200 day SMA11.0711.0611.06

Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top