Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 22.25 and 22.79
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.9 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.45 (2.75%) | 22.23 | 22.05 - 22.59 | 1.0055 times | Fri 06 February 2026 | 21.85 (1.02%) | 21.76 | 21.59 - 22.28 | 0.6442 times | Thu 05 February 2026 | 21.63 (-1.19%) | 21.98 | 21.39 - 22.19 | 1.0873 times | Wed 04 February 2026 | 21.89 (-19.25%) | 22.69 | 20.49 - 22.83 | 4.5706 times | Tue 03 February 2026 | 27.11 (2.5%) | 26.84 | 26.59 - 27.11 | 0.4294 times | Mon 02 February 2026 | 26.45 (2.96%) | 26.25 | 26.25 - 26.75 | 0.7226 times | Fri 30 January 2026 | 25.69 (-1.5%) | 26.05 | 25.60 - 26.05 | 0.3817 times | Thu 29 January 2026 | 26.08 (-1.99%) | 26.30 | 25.63 - 26.30 | 0.3749 times | Wed 28 January 2026 | 26.61 (-1.26%) | 26.62 | 26.29 - 26.62 | 0.4363 times | Tue 27 January 2026 | 26.95 (-1.14%) | 26.95 | 26.51 - 26.97 | 0.3476 times | Mon 26 January 2026 | 27.26 (1.08%) | 26.94 | 26.87 - 27.35 | 0.3817 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 22.25 and 22.79
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.45 (2.75%) | 22.23 | 22.05 - 22.59 | 0.203 times | Fri 06 February 2026 | 21.85 (-14.95%) | 26.25 | 20.49 - 27.11 | 1.5052 times | Fri 30 January 2026 | 25.69 (-4.75%) | 26.94 | 25.60 - 27.35 | 0.3882 times | Fri 23 January 2026 | 26.97 (-1.39%) | 26.23 | 24.81 - 26.97 | 0.8314 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.8004 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.9952 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.6077 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.7082 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.4811 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.4797 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.6456 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 18.16 and 24.78
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.45 (-12.61%) | 26.25 | 20.49 - 27.11 | 0.2796 times | Fri 30 January 2026 | 25.69 (-0.23%) | 26.05 | 24.81 - 28.00 | 0.522 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.1048 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.8156 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6717 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 1.0357 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0722 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.8758 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.2034 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.4191 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.1124 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 17.72 and 25.23
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.45 (-12.82%) | 26.05 | 20.49 - 28.00 | 0.0831 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.5697 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.5303 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 0.8877 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.6636 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.1925 times | Thu 31 December 2020 | 15.65 (60.02%) | 9.89 | 6.31 - 16.87 | 1.439 times | Tue 31 December 2019 | 9.78 (28.18%) | 7.51 | 7.31 - 10.49 | 0.8556 times | Mon 31 December 2018 | 7.63 (-8.62%) | 8.60 | 7.29 - 9.25 | 0.8738 times | Wed 27 December 2017 | 8.35 (25.19%) | 6.75 | 6.75 - 9.50 | 0.9047 times | Fri 30 December 2016 | 6.67 (20.61%) | 5.56 | 5.26 - 7.89 | 0.8518 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magic Software MGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term and the sell signal is strong.
MagicSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.9 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.46 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.21 | 23.89 |
| 12 day EMA | 24.36 | 24.71 | 25.23 |
| 20 day EMA | 25.05 | 25.32 | 25.69 |
| 35 day EMA | 25.34 | 25.51 | 25.73 |
| 50 day EMA | 25.32 | 25.44 | 25.59 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.79 | 24.55 |
| 12 day SMA | 25.08 | 25.43 | 25.73 |
| 20 day SMA | 25.82 | 26.07 | 26.32 |
| 35 day SMA | 26.1 | 26.23 | 26.38 |
| 50 day SMA | 25.9 | 25.9 | 25.93 |
| 100 day SMA | 23.47 | 23.44 | 23.43 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 20.84 | 20.8 | 20.75 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
