MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 10.47 and 10.6

Daily Target 110.44
Daily Target 210.49
Daily Target 310.566666666667
Daily Target 410.62
Daily Target 510.7

Daily price and volume Magic Software

Date Closing Open Range Volume
Thu 22 August 2024 10.55 (-1.03%) 10.64 10.51 - 10.64 0.9076 times
Wed 21 August 2024 10.66 (-1.39%) 10.59 10.57 - 10.76 0.7404 times
Tue 20 August 2024 10.81 (2.56%) 10.55 10.55 - 10.89 1.3535 times
Mon 19 August 2024 10.54 (1.25%) 10.48 10.43 - 10.54 0.7351 times
Fri 16 August 2024 10.41 (-0.38%) 10.43 10.36 - 10.47 1.1492 times
Thu 15 August 2024 10.45 (2.25%) 10.39 10.34 - 10.49 1.4172 times
Wed 14 August 2024 10.22 (-1.06%) 10.33 10.08 - 10.34 1.1173 times
Tue 13 August 2024 10.33 (2.89%) 10.17 10.15 - 10.37 1.0748 times
Mon 12 August 2024 10.04 (-2.62%) 10.25 10.01 - 10.28 0.6714 times
Fri 09 August 2024 10.31 (-0.19%) 10.30 10.26 - 10.36 0.8333 times
Thu 08 August 2024 10.33 (3.09%) 10.18 10.18 - 10.44 1.1943 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 10.49 and 10.95

Weekly Target 110.16
Weekly Target 210.36
Weekly Target 310.623333333333
Weekly Target 410.82
Weekly Target 511.08

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Thu 22 August 2024 10.55 (1.34%) 10.48 10.43 - 10.89 0.6931 times
Fri 16 August 2024 10.41 (0.97%) 10.25 10.01 - 10.49 1.0071 times
Fri 09 August 2024 10.31 (-2.46%) 9.92 9.64 - 10.44 1.5363 times
Fri 02 August 2024 10.57 (-9.5%) 11.32 10.48 - 11.32 1.3475 times
Fri 26 July 2024 11.68 (5.42%) 11.19 11.19 - 11.82 0.9128 times
Fri 19 July 2024 11.08 (0.54%) 10.97 10.76 - 11.35 1.2726 times
Fri 12 July 2024 11.02 (5.76%) 10.73 10.45 - 11.06 1.2395 times
Fri 05 July 2024 10.42 (3.27%) 10.12 10.02 - 10.47 0.35 times
Wed 03 July 2024 10.09 (4.78%) 9.80 9.80 - 10.19 0.5223 times
Fri 28 June 2024 9.63 (-4.65%) 10.10 9.51 - 10.29 1.1189 times
Fri 21 June 2024 10.10 (-0.49%) 10.45 9.92 - 10.45 1.2464 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 9.47 and 10.72

Monthly Target 19.11
Monthly Target 29.83
Monthly Target 310.36
Monthly Target 411.08
Monthly Target 511.61

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Thu 22 August 2024 10.55 (-2.13%) 10.69 9.64 - 10.89 0.643 times
Wed 31 July 2024 10.78 (11.94%) 9.80 9.80 - 11.82 0.9087 times
Fri 28 June 2024 9.63 (-9.41%) 10.73 9.51 - 10.84 0.818 times
Fri 31 May 2024 10.63 (-9.99%) 11.77 10.36 - 12.99 0.9864 times
Tue 30 April 2024 11.81 (3.14%) 11.85 11.32 - 12.27 1.1448 times
Thu 28 March 2024 11.45 (2.51%) 11.21 10.42 - 12.55 1.2875 times
Thu 29 February 2024 11.17 (11.81%) 10.05 9.94 - 11.34 0.8225 times
Wed 31 January 2024 9.99 (3.1%) 9.64 9.38 - 10.86 1.3027 times
Fri 29 December 2023 9.69 (5.67%) 9.28 9.00 - 10.52 1.1746 times
Thu 30 November 2023 9.17 (-8.48%) 10.26 8.15 - 10.64 0.9118 times
Tue 31 October 2023 10.02 (-11.25%) 11.26 9.50 - 11.66 0.7593 times

 monthly chart MagicSoftware

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magic Software MGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 August 2024

Munafa value: 50 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagicSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagicSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.39
20 day DMA 10.49
35 day DMA 10.74
50 day DMA 10.55
100 day DMA 11
150 day DMA 11.02
200 day DMA 10.66

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5810.54
12 day EMA10.510.4910.46
20 day EMA10.5310.5310.52
35 day EMA10.5110.5110.5
50 day EMA10.5510.5510.55

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5710.49
12 day SMA10.3910.3210.25
20 day SMA10.4910.5510.6
35 day SMA10.7410.7310.71
50 day SMA10.5510.5510.55
100 day SMA1111.0111.02
150 day SMA11.0211.0211.02
200 day SMA10.6610.6510.64

Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top