MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 11 and 11.27
Daily Target 1 | 10.94 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.206666666667 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.48 |
Daily price and volume Magic Software
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.17 (-0.36%) | 11.23 | 11.09 - 11.36 | 0.8479 times | Thu 31 October 2024 | 11.21 (-2.94%) | 11.46 | 11.21 - 11.51 | 1.1172 times | Wed 30 October 2024 | 11.55 (3.13%) | 11.71 | 11.37 - 11.73 | 1.8159 times | Tue 29 October 2024 | 11.20 (-1.06%) | 11.30 | 11.13 - 11.30 | 1.8013 times | Mon 28 October 2024 | 11.32 (1.25%) | 11.25 | 11.18 - 11.45 | 0.7787 times | Fri 25 October 2024 | 11.18 (1.08%) | 11.01 | 11.01 - 11.22 | 0.8333 times | Thu 24 October 2024 | 11.06 (-0.81%) | 11.16 | 11.01 - 11.19 | 0.4476 times | Wed 23 October 2024 | 11.15 (-1.5%) | 11.32 | 11.01 - 11.32 | 0.4185 times | Tue 22 October 2024 | 11.32 (-1.48%) | 11.47 | 11.23 - 11.51 | 1.2518 times | Mon 21 October 2024 | 11.49 (2.68%) | 11.35 | 11.34 - 11.54 | 0.6878 times | Fri 18 October 2024 | 11.19 (0.27%) | 11.15 | 11.15 - 11.31 | 0.575 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 10.81 and 11.45
Weekly Target 1 | 10.69 |
Weekly Target 2 | 10.93 |
Weekly Target 3 | 11.33 |
Weekly Target 4 | 11.57 |
Weekly Target 5 | 11.97 |
Weekly price and volumes for Magic Software
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.17 (-0.09%) | 11.25 | 11.09 - 11.73 | 0.7493 times | Fri 25 October 2024 | 11.18 (-0.09%) | 11.35 | 11.01 - 11.54 | 0.4287 times | Fri 18 October 2024 | 11.19 (-0.18%) | 11.24 | 11.02 - 11.31 | 0.3969 times | Fri 11 October 2024 | 11.21 (-2.35%) | 11.35 | 10.71 - 11.40 | 0.4621 times | Fri 04 October 2024 | 11.48 (-3.37%) | 11.90 | 11.32 - 11.98 | 0.5641 times | Fri 27 September 2024 | 11.88 (4.3%) | 11.40 | 11.21 - 12.17 | 0.829 times | Fri 20 September 2024 | 11.39 (-0.96%) | 11.59 | 11.15 - 11.75 | 1.7498 times | Fri 13 September 2024 | 11.50 (12.3%) | 10.39 | 10.24 - 11.67 | 3.9149 times | Mon 09 September 2024 | 10.24 (-2.2%) | 10.39 | 10.24 - 10.53 | 0.141 times | Fri 06 September 2024 | 10.47 (-3.5%) | 10.88 | 10.45 - 10.88 | 0.7641 times | Fri 30 August 2024 | 10.85 (0%) | 10.78 | 10.78 - 10.92 | 0.2152 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 11 and 11.27
Monthly Target 1 | 10.94 |
Monthly Target 2 | 11.05 |
Monthly Target 3 | 11.206666666667 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Magic Software
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.17 (-0.36%) | 11.23 | 11.09 - 11.36 | 0.0225 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5368 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6946 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0418 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 1.0208 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.919 times | Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 1.1081 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.2861 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.4464 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.924 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.4634 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.25 |
20 day DMA | 11.23 |
35 day DMA | 11.38 |
50 day DMA | 11.19 |
100 day DMA | 10.87 |
150 day DMA | 11.05 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Magic Software MGIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.29 | 11.33 |
12 day EMA | 11.25 | 11.27 | 11.28 |
20 day EMA | 11.26 | 11.27 | 11.28 |
35 day EMA | 11.19 | 11.19 | 11.19 |
50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Magic Software MGIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.29 | 11.26 |
12 day SMA | 11.25 | 11.25 | 11.26 |
20 day SMA | 11.23 | 11.24 | 11.25 |
35 day SMA | 11.38 | 11.39 | 11.39 |
50 day SMA | 11.19 | 11.18 | 11.17 |
100 day SMA | 10.87 | 10.86 | 10.86 |
150 day SMA | 11.05 | 11.05 | 11.06 |
200 day SMA | 11.07 | 11.06 | 11.06 |