Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 25.16 and 25.82
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.656666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.32 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 1.2046 times | Fri 05 December 2025 | 25.15 (-0.32%) | 25.07 | 24.87 - 25.47 | 0.6244 times | Thu 04 December 2025 | 25.23 (2.64%) | 25.00 | 24.91 - 25.26 | 1.1883 times | Wed 03 December 2025 | 24.58 (-1.32%) | 24.82 | 24.15 - 25.00 | 0.7829 times | Tue 02 December 2025 | 24.91 (1.76%) | 25.08 | 24.50 - 25.65 | 1.2395 times | Mon 01 December 2025 | 24.48 (6.07%) | 24.19 | 23.90 - 24.81 | 1.7358 times | Fri 28 November 2025 | 23.08 (1.81%) | 22.86 | 22.75 - 23.21 | 0.3728 times | Wed 26 November 2025 | 22.67 (-0.18%) | 22.72 | 22.46 - 22.95 | 0.6966 times | Tue 25 November 2025 | 22.71 (-2.62%) | 23.00 | 22.38 - 23.17 | 0.939 times | Mon 24 November 2025 | 23.32 (4.95%) | 22.88 | 22.48 - 23.43 | 1.2162 times | Fri 21 November 2025 | 22.22 (1.69%) | 21.84 | 21.48 - 22.24 | 0.8877 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 25.16 and 25.82
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 0.3751 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.7346 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 1.0041 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.5075 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.7607 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.9794 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0551 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.8379 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.9206 times | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.8249 times | Fri 10 October 2025 | 20.46 (-1.06%) | 20.75 | 20.05 - 21.47 | 1.0142 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.77 and 26.87
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (11.05%) | 24.19 | 23.90 - 26.00 | 0.2621 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6526 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5374 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.8286 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8578 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.5009 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9629 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1354 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.89 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3722 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6336 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 18.5 and 33.14
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.63 (113.05%) | 12.03 | 11.36 - 26.00 | 1.3933 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.4318 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 0.8305 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.6209 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.1157 times | Thu 31 December 2020 | 15.65 (60.02%) | 9.89 | 6.31 - 16.87 | 1.3463 times | Tue 31 December 2019 | 9.78 (28.18%) | 7.51 | 7.31 - 10.49 | 0.8005 times | Mon 31 December 2018 | 7.63 (-8.62%) | 8.60 | 7.29 - 9.25 | 0.8176 times | Wed 27 December 2017 | 8.35 (25.19%) | 6.75 | 6.75 - 9.50 | 0.8465 times | Fri 30 December 2016 | 6.67 (20.61%) | 5.56 | 5.26 - 7.89 | 0.797 times | Thu 31 December 2015 | 5.53 (0%) | 5.59 | 5.13 - 6.00 | 0.4245 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magic Software MGIC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 86 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.02 |
| 150 day DMA | 19.73 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.72 | 24.5 |
| 12 day EMA | 24.23 | 23.97 | 23.76 |
| 20 day EMA | 23.61 | 23.4 | 23.22 |
| 35 day EMA | 22.78 | 22.61 | 22.46 |
| 50 day EMA | 21.96 | 21.81 | 21.67 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.87 | 24.46 |
| 12 day SMA | 23.82 | 23.57 | 23.4 |
| 20 day SMA | 23.62 | 23.44 | 23.27 |
| 35 day SMA | 22.37 | 22.23 | 22.09 |
| 50 day SMA | 21.82 | 21.7 | 21.58 |
| 100 day SMA | 21.02 | 20.97 | 20.93 |
| 150 day SMA | 19.73 | 19.65 | 19.58 |
| 200 day SMA | 18.09 | 18.02 | 17.96 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
