Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 25.5 and 26.12
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.976666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.6 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.91 (-5.27%) | 26.23 | 25.70 - 26.32 | 1.0912 times | Fri 16 January 2026 | 27.35 (-0.36%) | 27.45 | 27.21 - 27.50 | 0.6722 times | Thu 15 January 2026 | 27.45 (-0.15%) | 27.55 | 27.30 - 27.55 | 1.7241 times | Wed 14 January 2026 | 27.49 (-0.18%) | 27.49 | 27.26 - 27.64 | 0.7202 times | Tue 13 January 2026 | 27.54 (-0.51%) | 27.67 | 27.42 - 27.90 | 0.4845 times | Mon 12 January 2026 | 27.68 (1.13%) | 27.49 | 27.34 - 28.00 | 1.4753 times | Fri 09 January 2026 | 27.37 (1.79%) | 26.98 | 26.93 - 27.45 | 0.8424 times | Thu 08 January 2026 | 26.89 (-1.03%) | 26.91 | 26.77 - 27.10 | 0.7464 times | Wed 07 January 2026 | 27.17 (0.11%) | 27.29 | 27.03 - 27.31 | 0.7464 times | Tue 06 January 2026 | 27.14 (-0.22%) | 27.19 | 26.61 - 27.25 | 1.4972 times | Mon 05 January 2026 | 27.20 (4.41%) | 27.22 | 26.87 - 27.31 | 2.4793 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 25.5 and 26.12
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.91 (-5.27%) | 26.23 | 25.70 - 26.32 | 0.1526 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.7101 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.8828 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.5391 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.6282 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.201 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.3127 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.4598 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.845 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.2687 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.4818 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.65 and 26.96
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.91 (0.62%) | 26.05 | 25.69 - 28.00 | 0.3288 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0363 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.765 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.63 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.9714 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0057 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7595 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1288 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3311 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0434 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.781 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 24.65 and 26.96
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.91 (0.62%) | 26.05 | 25.69 - 28.00 | 0.0365 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.5771 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.5375 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 0.8918 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.6668 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.1981 times | Thu 31 December 2020 | 15.65 (60.02%) | 9.89 | 6.31 - 16.87 | 1.4457 times | Tue 31 December 2019 | 9.78 (28.18%) | 7.51 | 7.31 - 10.49 | 0.8596 times | Mon 31 December 2018 | 7.63 (-8.62%) | 8.60 | 7.29 - 9.25 | 0.8779 times | Wed 27 December 2017 | 8.35 (25.19%) | 6.75 | 6.75 - 9.50 | 0.909 times | Fri 30 December 2016 | 6.67 (20.61%) | 5.56 | 5.26 - 7.89 | 0.8558 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magic Software MGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magic Software MGIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magic Software MGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.82 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.4 | 27.42 |
| 12 day EMA | 26.95 | 27.14 | 27.1 |
| 20 day EMA | 26.72 | 26.8 | 26.74 |
| 35 day EMA | 25.9 | 25.9 | 25.81 |
| 50 day EMA | 25.06 | 25.03 | 24.94 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.5 | 27.51 |
| 12 day SMA | 27.1 | 27.09 | 27.01 |
| 20 day SMA | 26.8 | 26.74 | 26.71 |
| 35 day SMA | 26.26 | 26.17 | 26.04 |
| 50 day SMA | 25.25 | 25.16 | 25.03 |
| 100 day SMA | 22.74 | 22.69 | 22.62 |
| 150 day SMA | 21.82 | 21.75 | 21.67 |
| 200 day SMA | 20 | 19.93 | 19.86 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
