Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.84 and 26.92
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.8 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.43 (-1.45%) | 27.12 | 26.32 - 27.40 | 0.7517 times | Fri 12 June 2026 | 26.82 (3.75%) | 26.03 | 25.77 - 27.10 | 1.4005 times | Thu 11 June 2026 | 25.85 (1.06%) | 25.54 | 24.60 - 26.00 | 1.7417 times | Wed 10 June 2026 | 25.58 (0.2%) | 25.69 | 25.01 - 25.95 | 1.2322 times | Tue 09 June 2026 | 25.53 (0.35%) | 25.65 | 25.33 - 26.08 | 1.3446 times | Mon 08 June 2026 | 25.44 (0.36%) | 25.59 | 25.02 - 25.86 | 0.5102 times | Fri 05 June 2026 | 25.35 (-0.63%) | 25.29 | 25.05 - 25.79 | 0.7655 times | Thu 04 June 2026 | 25.51 (0.28%) | 25.67 | 24.97 - 26.15 | 0.7206 times | Wed 03 June 2026 | 25.44 (-2.53%) | 26.04 | 25.34 - 26.04 | 0.8739 times | Tue 02 June 2026 | 26.10 (-1.21%) | 26.37 | 25.93 - 26.57 | 0.6589 times | Mon 01 June 2026 | 26.42 (-0.45%) | 26.33 | 25.65 - 26.76 | 3.0124 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.84 and 26.92
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.43 (-1.45%) | 27.12 | 26.32 - 27.40 | 0.1954 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.6194 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.5679 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 1.0309 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.8986 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 1.1606 times | Fri 08 May 2026 | 28.14 (-1.64%) | 28.25 | 26.48 - 29.49 | 1.1333 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 0.9441 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.7914 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.6583 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.6458 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.52 and 28.32
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.43 (-0.41%) | 26.33 | 24.60 - 27.40 | 0.7792 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 1.0401 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.6968 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.8959 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.7883 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0584 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3301 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4571 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.097 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8572 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.911 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.09 and 32.27
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 27.036666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.43 (1.19%) | 26.22 | 23.75 - 30.93 | 0.6793 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6878 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0773 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.879 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8496 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.841 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4174 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.89 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9864 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6922 times | Fri 30 December 2016 | 76.85 (0%) | 50.15 | 49.51 - 77.10 | 0.5907 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.33 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.06 | 25.68 |
| 12 day EMA | 26.14 | 26.09 | 25.96 |
| 20 day EMA | 26.32 | 26.31 | 26.26 |
| 35 day EMA | 26.52 | 26.53 | 26.51 |
| 50 day EMA | 26.8 | 26.81 | 26.81 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.84 | 25.55 |
| 12 day SMA | 25.92 | 25.97 | 26 |
| 20 day SMA | 26.33 | 26.34 | 26.36 |
| 35 day SMA | 27.01 | 27.06 | 27.09 |
| 50 day SMA | 27.03 | 27.01 | 26.98 |
| 100 day SMA | 26.49 | 26.49 | 26.49 |
| 150 day SMA | 26.27 | 26.25 | 26.22 |
| 200 day SMA | 25.71 | 25.7 | 25.69 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
