ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.74 and 27.68

Intraday Target 126.02
Intraday Target 226.51
Intraday Target 326.96
Intraday Target 427.45
Intraday Target 527.9

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 07 July 2026 27.00 (1.85%) 26.61 26.47 - 27.41 0.8353 times
Mon 06 July 2026 26.51 (-0.67%) 26.69 26.47 - 26.92 0.4509 times
Thu 02 July 2026 26.69 (0.15%) 26.69 26.29 - 27.01 0.7112 times
Wed 01 July 2026 26.65 (-1%) 26.92 26.53 - 27.61 0.7045 times
Tue 30 June 2026 26.92 (1.16%) 26.63 26.04 - 26.96 0.6171 times
Mon 29 June 2026 26.61 (-2.35%) 27.47 26.58 - 27.57 0.767 times
Fri 26 June 2026 27.25 (3.45%) 26.31 26.11 - 27.35 2.4796 times
Thu 25 June 2026 26.34 (0.04%) 26.47 25.95 - 27.00 1.0662 times
Wed 24 June 2026 26.33 (1.66%) 26.02 26.02 - 26.66 1.5003 times
Tue 23 June 2026 25.90 (-0.84%) 26.18 25.85 - 26.35 0.8678 times
Mon 22 June 2026 26.12 (-0.91%) 26.26 25.99 - 26.49 0.7556 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.74 and 27.68

Weekly Target 126.02
Weekly Target 226.51
Weekly Target 326.96
Weekly Target 427.45
Weekly Target 527.9

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 07 July 2026 27.00 (1.16%) 26.69 26.47 - 27.41 0.42 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.9143 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.1779 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.9739 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.2049 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.1666 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.7671 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.6686 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.8635 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 0.8432 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 0.7025 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.65 and 27.97

Monthly Target 125.65
Monthly Target 226.32
Monthly Target 326.966666666667
Monthly Target 427.64
Monthly Target 528.29

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 07 July 2026 27.00 (0.3%) 26.92 26.29 - 27.61 0.2605 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.764 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9918 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6645 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.8543 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7517 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0093 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2684 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3895 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0461 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8174 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.38 and 32.56

Yearly Target 120.05
Yearly Target 223.52
Yearly Target 327.226666666667
Yearly Target 430.7
Yearly Target 534.41

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 07 July 2026 27.00 (3.37%) 26.22 23.75 - 30.93 0.8383 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.659 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.059 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.864 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8351 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8267 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.3932 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.8748 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 0.9696 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.6804 times
Fri 30 December 2016 76.85 (0%) 52.70 50.35 - 77.10 0.5403 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.56
20 day DMA 26.32
35 day DMA 26.4
50 day DMA 26.88
100 day DMA 26.48
150 day DMA 26.47
200 day DMA 25.84

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6226.68
12 day EMA26.5926.5226.52
20 day EMA26.5226.4726.47
35 day EMA26.7126.6926.7
50 day EMA26.9326.9326.95

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6826.82
12 day SMA26.5626.4326.44
20 day SMA26.3226.2426.19
35 day SMA26.426.4126.44
50 day SMA26.8826.9126.94
100 day SMA26.4826.4726.48
150 day SMA26.4726.4626.45
200 day SMA25.8425.8425.83

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top