Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 27.53 and 28.42
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.73 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.62 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.82 (1.53%) | 27.34 | 27.24 - 28.13 | 1.5261 times | Tue 13 January 2026 | 27.40 (-3.01%) | 28.01 | 27.37 - 28.41 | 0.86 times | Mon 12 January 2026 | 28.25 (-1.09%) | 28.56 | 28.24 - 28.71 | 0.9262 times | Fri 09 January 2026 | 28.56 (2.26%) | 27.97 | 27.86 - 28.77 | 1.6916 times | Thu 08 January 2026 | 27.93 (4.84%) | 26.46 | 26.16 - 27.96 | 1.2784 times | Wed 07 January 2026 | 26.64 (-0.93%) | 26.90 | 26.23 - 27.19 | 0.8145 times | Tue 06 January 2026 | 26.89 (2.71%) | 26.00 | 25.89 - 26.95 | 0.7597 times | Mon 05 January 2026 | 26.18 (0.96%) | 26.00 | 25.70 - 26.52 | 0.8166 times | Fri 02 January 2026 | 25.93 (-0.73%) | 26.22 | 25.79 - 26.50 | 0.6707 times | Wed 31 December 2025 | 26.12 (-1.32%) | 26.50 | 26.05 - 26.65 | 0.6563 times | Tue 30 December 2025 | 26.47 (-1.08%) | 26.81 | 26.47 - 27.06 | 0.5632 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.8 and 28.27
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.82 (-2.59%) | 28.56 | 27.24 - 28.71 | 0.4846 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.7843 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.4015 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.5671 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.672 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.2805 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8114 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1084 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.4439 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.4464 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.0784 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.76 and 29.83
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.82 (6.51%) | 26.22 | 25.70 - 28.77 | 0.3743 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2691 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3903 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1181 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8179 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9114 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8157 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8905 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2837 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.129 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8387 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 26.76 and 29.83
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 27.43 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.82 (6.51%) | 26.22 | 25.70 - 28.77 | 0.0533 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.8071 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1596 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.958 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9317 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9006 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4899 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9355 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0368 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7276 times | Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.8609 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.64 | 27.76 |
| 12 day EMA | 27.29 | 27.19 | 27.15 |
| 20 day EMA | 26.91 | 26.81 | 26.75 |
| 35 day EMA | 26.23 | 26.14 | 26.07 |
| 50 day EMA | 25.62 | 25.53 | 25.45 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.76 | 27.65 |
| 12 day SMA | 27.08 | 27 | 26.93 |
| 20 day SMA | 26.9 | 26.85 | 26.81 |
| 35 day SMA | 26.24 | 26.14 | 26.07 |
| 50 day SMA | 25.57 | 25.49 | 25.4 |
| 100 day SMA | 24.84 | 24.81 | 24.77 |
| 150 day SMA | 24.53 | 24.5 | 24.46 |
| 200 day SMA | 23.56 | 23.54 | 23.51 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
