Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 21.06 and 21.56
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.7 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.13 (0.14%) | 21.09 | 20.99 - 21.49 | 0.6746 times | Thu 03 September 2026 | 21.10 (1.3%) | 21.05 | 20.68 - 21.28 | 0.8066 times | Wed 02 September 2026 | 20.83 (2.26%) | 20.67 | 20.36 - 21.24 | 1.1441 times | Tue 01 September 2026 | 20.37 (-1.93%) | 20.63 | 20.21 - 20.66 | 1.5946 times | Mon 31 August 2026 | 20.77 (-0.76%) | 20.84 | 20.62 - 20.96 | 1.0622 times | Fri 28 August 2026 | 20.93 (-0.48%) | 21.03 | 20.91 - 21.38 | 0.6982 times | Thu 27 August 2026 | 21.03 (-2.41%) | 21.55 | 20.96 - 21.79 | 0.8945 times | Wed 26 August 2026 | 21.55 (0.23%) | 21.64 | 21.35 - 21.93 | 0.8689 times | Tue 25 August 2026 | 21.50 (1.32%) | 21.21 | 21.00 - 21.92 | 1.1462 times | Mon 24 August 2026 | 21.22 (-0.24%) | 21.39 | 20.87 - 21.73 | 1.1101 times | Fri 21 August 2026 | 21.27 (-1.8%) | 21.58 | 21.17 - 21.99 | 1.566 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 20.67 and 21.95
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.13 (0.96%) | 20.84 | 20.21 - 21.49 | 1.4167 times | Fri 28 August 2026 | 20.93 (-1.6%) | 21.39 | 20.87 - 21.93 | 1.2654 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 1.668 times | Fri 14 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 2.0651 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 1.3143 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.4785 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.445 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.4348 times | Fri 10 July 2026 | 26.61 (-0.3%) | 26.69 | 25.85 - 27.41 | 0.3995 times | Thu 02 July 2026 | 26.69 (-2.06%) | 27.47 | 26.04 - 27.61 | 0.5127 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 1.2213 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 20.67 and 21.95
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.13 (1.73%) | 20.63 | 20.21 - 21.49 | 0.4792 times | Mon 31 August 2026 | 20.77 (-25.15%) | 28.13 | 20.62 - 28.69 | 2.7932 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.8539 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.4186 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.7976 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.5344 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.687 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.6045 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.8116 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.02 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.1174 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.31 and 26.03
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.13 (-19.1%) | 26.22 | 20.21 - 30.93 | 1.3962 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.5579 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 0.9945 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8114 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.7843 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.7763 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3084 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8215 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9105 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.639 times | Fri 30 December 2016 | 76.85 (0%) | 54.09 | 53.81 - 77.10 | 0.3749 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.84 |
| 35 day DMA | 24.28 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.93 | 20.85 |
| 12 day EMA | 21.41 | 21.46 | 21.52 |
| 20 day EMA | 22.18 | 22.29 | 22.41 |
| 35 day EMA | 23.31 | 23.44 | 23.58 |
| 50 day EMA | 24.73 | 24.88 | 25.03 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.8 | 20.79 |
| 12 day SMA | 21.11 | 21.18 | 21.29 |
| 20 day SMA | 21.84 | 21.97 | 22.3 |
| 35 day SMA | 24.28 | 24.46 | 24.66 |
| 50 day SMA | 25.05 | 25.16 | 25.26 |
| 100 day SMA | 26.01 | 26.07 | 26.13 |
| 150 day SMA | 25.99 | 26.02 | 26.05 |
| 200 day SMA | 26.04 | 26.06 | 26.08 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
