MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 19.11 and 19.98
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.13 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.52 (3.01%) | 18.87 | 18.69 - 19.56 | 0.5171 times | Fri 25 September 2026 | 18.95 (-1.4%) | 19.25 | 18.94 - 19.28 | 0.7434 times | Thu 24 September 2026 | 19.22 (-2.49%) | 19.71 | 19.16 - 19.88 | 0.4414 times | Wed 23 September 2026 | 19.71 (-1%) | 19.91 | 19.52 - 20.04 | 0.5612 times | Tue 22 September 2026 | 19.91 (0.66%) | 19.95 | 19.80 - 20.13 | 0.8475 times | Mon 21 September 2026 | 19.78 (-3.42%) | 20.57 | 19.73 - 20.63 | 0.7065 times | Fri 18 September 2026 | 20.48 (1.64%) | 20.09 | 19.51 - 20.55 | 4.0879 times | Thu 17 September 2026 | 20.15 (1%) | 20.14 | 19.93 - 20.27 | 0.7682 times | Wed 16 September 2026 | 19.95 (-0.75%) | 20.10 | 19.66 - 20.21 | 0.6599 times | Tue 15 September 2026 | 20.10 (0.95%) | 19.93 | 19.66 - 20.10 | 0.6669 times | Mon 14 September 2026 | 19.91 (-0.45%) | 19.87 | 19.58 - 20.06 | 0.4662 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.11 and 19.98
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.52 (3.01%) | 18.87 | 18.69 - 19.56 | 0.1969 times | Fri 25 September 2026 | 18.95 (-7.47%) | 20.57 | 18.94 - 20.63 | 1.2565 times | Fri 18 September 2026 | 20.48 (2.4%) | 19.87 | 19.51 - 20.55 | 2.5317 times | Fri 11 September 2026 | 20.00 (-5.35%) | 20.75 | 19.60 - 20.88 | 0.9004 times | Fri 04 September 2026 | 21.13 (0.96%) | 20.84 | 20.21 - 21.49 | 0.8828 times | Fri 28 August 2026 | 20.93 (-1.6%) | 21.39 | 20.87 - 21.93 | 0.7885 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 1.0393 times | Fri 14 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 1.2868 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 0.819 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.2981 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.2773 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 17.71 and 20.51
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.52 (-6.02%) | 20.63 | 18.69 - 21.49 | 2.8519 times | Mon 31 August 2026 | 20.77 (-25.15%) | 28.13 | 20.62 - 28.69 | 2.0971 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.6411 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.065 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.5988 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.4012 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.5158 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.4538 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.6094 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 0.7658 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 0.8389 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 12.99 and 25.23
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.52 (-25.27%) | 26.22 | 18.69 - 30.93 | 1.8185 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.4815 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 0.9457 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.7715 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.7458 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.7382 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.2442 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.7812 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.8658 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6076 times | Fri 30 December 2016 | 76.85 (0%) | 60.32 | 56.72 - 77.10 | 0.3233 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.14 |
| 35 day DMA | 21.01 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.82 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.44 | 19.69 |
| 12 day EMA | 19.81 | 19.86 | 20.03 |
| 20 day EMA | 20.32 | 20.4 | 20.55 |
| 35 day EMA | 21.63 | 21.75 | 21.92 |
| 50 day EMA | 22.95 | 23.09 | 23.26 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.51 | 19.82 |
| 12 day SMA | 19.81 | 19.85 | 19.97 |
| 20 day SMA | 20.14 | 20.21 | 20.31 |
| 35 day SMA | 21.01 | 21.13 | 21.38 |
| 50 day SMA | 22.97 | 23.13 | 23.31 |
| 100 day SMA | 24.82 | 24.91 | 25 |
| 150 day SMA | 25.34 | 25.38 | 25.43 |
| 200 day SMA | 25.69 | 25.71 | 25.74 |


