ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 22.33 and 23.18

Intraday Target 122.1
Intraday Target 222.55
Intraday Target 322.95
Intraday Target 423.4
Intraday Target 523.8

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (-1.08%) 23.22 22.50 - 23.35 1.0361 times
Fri 14 August 2026 23.25 (0.43%) 23.06 23.01 - 23.40 0.8436 times
Thu 13 August 2026 23.15 (-0.43%) 23.45 22.99 - 24.20 1.0633 times
Wed 12 August 2026 23.25 (-1.06%) 24.02 23.02 - 24.48 1.3281 times
Tue 11 August 2026 23.50 (2.26%) 23.31 22.81 - 23.64 1.09 times
Mon 10 August 2026 22.98 (-3.04%) 23.21 22.65 - 23.89 1.513 times
Fri 07 August 2026 23.70 (-14.44%) 24.00 22.71 - 25.09 2.4552 times
Thu 06 August 2026 27.70 (0.84%) 27.47 26.66 - 28.02 0.1809 times
Wed 05 August 2026 27.47 (-2.59%) 27.48 26.50 - 27.61 0.2902 times
Tue 04 August 2026 28.20 (0.46%) 28.09 27.82 - 28.35 0.1995 times
Mon 03 August 2026 28.07 (1.15%) 28.13 28.06 - 28.69 0.5897 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 22.33 and 23.18

Weekly Target 122.1
Weekly Target 222.55
Weekly Target 322.95
Weekly Target 423.4
Weekly Target 523.8

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (-1.08%) 23.22 22.50 - 23.35 0.4708 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 2.6531 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.6885 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.6147 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.5718 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.5586 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.5132 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.6587 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 1.569 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.7016 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 0.868 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 19.66 and 25.85

Monthly Target 118.54
Monthly Target 220.77
Monthly Target 324.73
Monthly Target 426.96
Monthly Target 530.92

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (-17.12%) 28.13 22.50 - 28.69 1.6816 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.9055 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.5042 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.8457 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.5666 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.7285 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.641 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.8606 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.0816 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.1849 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 0.8921 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 18.54 and 26.97

Yearly Target 117.05
Yearly Target 220.02
Yearly Target 325.476666666667
Yearly Target 428.45
Yearly Target 533.91

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (-11.94%) 26.22 22.50 - 30.93 1.1646 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.5999 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.0213 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.8332 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8054 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.7973 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.3436 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.8436 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 0.935 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.6562 times
Fri 30 December 2016 76.85 (0%) 54.75 51.47 - 77.10 0.4491 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 23.23
12 day DMA 25.17
20 day DMA 26.26
35 day DMA 26.5
50 day DMA 26.38
100 day DMA 26.67
150 day DMA 26.54
200 day DMA 26.2

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.6623.86
12 day EMA24.6324.9325.23
20 day EMA25.3925.6425.89
35 day EMA25.8826.0526.22
50 day EMA26.0426.1626.28

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2323.32
12 day SMA25.1725.5626
20 day SMA26.2626.4626.67
35 day SMA26.526.6326.71
50 day SMA26.3826.4326.47
100 day SMA26.6726.6926.71
150 day SMA26.5426.5826.6
200 day SMA26.226.2126.21

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top