Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.72 and 28.17
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 30.05 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.40 (-4.23%) | 28.25 | 26.48 - 28.93 | 2.0471 times | Fri 01 May 2026 | 28.61 (0.25%) | 30.54 | 28.52 - 30.93 | 1.441 times | Thu 30 April 2026 | 28.54 (2.74%) | 27.63 | 27.58 - 28.63 | 1.0973 times | Wed 29 April 2026 | 27.78 (-1.56%) | 28.05 | 27.75 - 28.22 | 0.6777 times | Tue 28 April 2026 | 28.22 (-0.25%) | 28.34 | 28.09 - 28.71 | 0.4898 times | Mon 27 April 2026 | 28.29 (0.5%) | 28.00 | 27.76 - 28.33 | 0.9526 times | Fri 24 April 2026 | 28.15 (0.04%) | 27.85 | 27.76 - 28.79 | 1.0521 times | Thu 23 April 2026 | 28.14 (0.29%) | 27.76 | 27.69 - 28.28 | 0.6521 times | Wed 22 April 2026 | 28.06 (3.31%) | 27.22 | 27.07 - 28.09 | 0.9298 times | Tue 21 April 2026 | 27.16 (-0.91%) | 27.39 | 26.95 - 27.59 | 0.6605 times | Mon 20 April 2026 | 27.41 (-0.47%) | 27.26 | 26.78 - 27.75 | 0.6103 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.72 and 28.17
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.40 (-4.23%) | 28.25 | 26.48 - 28.93 | 0.5444 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 1.2388 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 1.0384 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.8637 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.8473 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 0.9345 times | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.346 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.7746 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 28.33 | 1.6129 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.7994 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.9116 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.72 and 29.17
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.40 (-3.99%) | 30.54 | 26.48 - 30.93 | 0.1731 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.7405 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.9521 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.876 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.1248 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.4136 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5486 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2453 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.9109 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 1.0152 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.9086 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.58 and 32.76
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 27.36 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.40 (4.9%) | 26.22 | 23.75 - 30.93 | 0.4731 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.7308 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1106 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9176 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8924 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8626 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.427 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.896 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.993 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6969 times | Fri 30 December 2016 | 76.85 (0%) | 47.10 | 47.10 - 77.10 | 0.6893 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.1
Tomorrow's movement Prediction of Matthews International MATW looks bearish. It has broken an important moving average level of 27.44 with high volumes
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.47 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.31 | 28.16 |
| 12 day EMA | 27.81 | 27.89 | 27.76 |
| 20 day EMA | 27.45 | 27.45 | 27.33 |
| 35 day EMA | 27.04 | 27.02 | 26.93 |
| 50 day EMA | 26.51 | 26.47 | 26.38 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.29 | 28.2 |
| 12 day SMA | 27.94 | 27.9 | 27.74 |
| 20 day SMA | 27.47 | 27.38 | 27.22 |
| 35 day SMA | 26.42 | 26.35 | 26.27 |
| 50 day SMA | 26.33 | 26.31 | 26.27 |
| 100 day SMA | 26.53 | 26.5 | 26.46 |
| 150 day SMA | 25.64 | 25.62 | 25.59 |
| 200 day SMA | 25.35 | 25.34 | 25.32 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
