Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 28.64 and 29.35
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.806666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.52 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.85 (2.49%) | 28.43 | 28.43 - 29.14 | 0.9735 times | Mon 27 July 2026 | 28.15 (1.66%) | 27.76 | 27.58 - 28.45 | 1.3575 times | Fri 24 July 2026 | 27.69 (2.4%) | 27.24 | 27.12 - 27.96 | 0.7255 times | Thu 23 July 2026 | 27.04 (-2.45%) | 27.32 | 26.68 - 27.56 | 1.188 times | Wed 22 July 2026 | 27.72 (0.84%) | 27.47 | 27.43 - 27.78 | 0.8195 times | Tue 21 July 2026 | 27.49 (1.36%) | 27.02 | 26.84 - 27.72 | 1.1112 times | Mon 20 July 2026 | 27.12 (-1.24%) | 27.50 | 27.04 - 27.83 | 1.0104 times | Fri 17 July 2026 | 27.46 (-1.75%) | 27.79 | 27.28 - 28.26 | 0.9507 times | Thu 16 July 2026 | 27.95 (4.6%) | 26.78 | 26.78 - 28.07 | 1.1923 times | Wed 15 July 2026 | 26.72 (0.98%) | 26.65 | 26.65 - 27.25 | 0.6714 times | Tue 14 July 2026 | 26.46 (-0.64%) | 26.60 | 26.41 - 26.67 | 0.9748 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 28.22 and 29.78
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.85 (4.19%) | 27.76 | 27.58 - 29.14 | 0.3862 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.8043 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.7858 times | Fri 10 July 2026 | 26.61 (-0.3%) | 26.69 | 25.85 - 27.41 | 0.7219 times | Thu 02 July 2026 | 26.69 (-2.06%) | 27.47 | 26.04 - 27.61 | 0.9266 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 2.2073 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 0.987 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.2211 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.1823 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 0.7774 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.6776 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 27.35 and 30.64
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.85 (7.17%) | 26.92 | 25.85 - 29.14 | 0.8652 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.6545 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.9302 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.6232 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.8012 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.705 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.9466 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.1896 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3032 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 0.9812 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7666 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 26.3 and 33.48
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.85 (10.45%) | 26.22 | 23.75 - 30.93 | 0.9183 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6445 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0497 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8564 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8278 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8195 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.381 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8672 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9611 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6745 times | Fri 30 December 2016 | 76.85 (0%) | 51.62 | 51.06 - 77.10 | 0.5003 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.67 | 27.43 |
| 12 day EMA | 27.58 | 27.35 | 27.21 |
| 20 day EMA | 27.3 | 27.14 | 27.03 |
| 35 day EMA | 27.07 | 26.96 | 26.89 |
| 50 day EMA | 26.88 | 26.8 | 26.74 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.62 | 27.41 |
| 12 day SMA | 27.44 | 27.25 | 27.16 |
| 20 day SMA | 27.14 | 27.03 | 26.99 |
| 35 day SMA | 26.73 | 26.63 | 26.55 |
| 50 day SMA | 26.66 | 26.63 | 26.62 |
| 100 day SMA | 26.61 | 26.59 | 26.57 |
| 150 day SMA | 26.63 | 26.62 | 26.61 |
| 200 day SMA | 26.03 | 26.01 | 25.99 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
