ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 24.71 and 25.6

Intraday Target 123.99
Intraday Target 224.54
Intraday Target 324.88
Intraday Target 425.43
Intraday Target 525.77

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 24 March 2026 25.09 (0.97%) 24.64 24.33 - 25.22 0.6337 times
Mon 23 March 2026 24.85 (3.84%) 24.59 24.17 - 25.23 1.3078 times
Fri 20 March 2026 23.93 (-2.21%) 24.49 23.75 - 24.69 0.5216 times
Thu 19 March 2026 24.47 (-1.37%) 23.99 23.92 - 24.74 0.3957 times
Tue 17 March 2026 24.81 (0.77%) 24.71 24.63 - 25.21 0.6746 times
Mon 16 March 2026 24.62 (0.61%) 24.62 24.26 - 24.90 1.3194 times
Fri 13 March 2026 24.47 (-1.92%) 25.09 24.47 - 25.32 0.7861 times
Thu 12 March 2026 24.95 (-3.56%) 25.44 24.73 - 25.73 0.9782 times
Wed 11 March 2026 25.87 (-1.03%) 25.82 25.28 - 25.92 0.9912 times
Tue 10 March 2026 26.14 (0.46%) 26.32 25.90 - 28.33 2.3919 times
Mon 09 March 2026 26.02 (1.44%) 25.30 24.74 - 26.09 0.9149 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.63 and 25.69

Weekly Target 123.77
Weekly Target 224.43
Weekly Target 324.83
Weekly Target 425.49
Weekly Target 525.89

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 24 March 2026 25.09 (4.85%) 24.59 24.17 - 25.23 0.5228 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.7839 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 28.33 1.6324 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8091 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.9226 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.7362 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2078 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.1799 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.7058 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.4996 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.6887 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 22.13 and 26.71

Monthly Target 121.14
Monthly Target 223.12
Monthly Target 325.723333333333
Monthly Target 427.7
Monthly Target 530.3

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 24 March 2026 25.09 (-5.07%) 25.94 23.75 - 28.33 0.6442 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8168 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0487 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3179 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4438 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1611 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8493 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9465 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8471 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9247 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3331 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 21.74 and 27.1

Yearly Target 120.62
Yearly Target 222.86
Yearly Target 325.983333333333
Yearly Target 428.22
Yearly Target 531.34

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 24 March 2026 25.09 (-3.94%) 26.22 23.75 - 29.11 0.3342 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.756 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1268 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9309 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9054 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8752 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.4478 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9091 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.0075 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7071 times
Fri 30 December 2016 76.85 (0%) 48.88 45.00 - 77.10 0.7989 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.07
20 day DMA 25.58
35 day DMA 25.92
50 day DMA 26.24
100 day DMA 25.77
150 day DMA 25.23
200 day DMA 24.88

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6224.51
12 day EMA25.0525.0425.07
20 day EMA25.3525.3825.44
35 day EMA25.7925.8325.89
50 day EMA26.1626.226.26

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5424.46
12 day SMA25.0725.1325.23
20 day SMA25.5825.6325.71
35 day SMA25.9225.9626
50 day SMA26.2426.3126.37
100 day SMA25.7725.7525.74
150 day SMA25.2325.2225.22
200 day SMA24.8824.8624.85

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top