ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 27.09 and 27.73

Intraday Target 126.6
Intraday Target 226.94
Intraday Target 327.236666666667
Intraday Target 427.58
Intraday Target 527.88

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 26 May 2026 27.29 (1.98%) 26.89 26.89 - 27.53 1.7722 times
Fri 22 May 2026 26.76 (1.17%) 26.50 26.43 - 26.83 0.58 times
Thu 21 May 2026 26.45 (-2.47%) 26.81 26.23 - 27.12 1.0579 times
Wed 20 May 2026 27.12 (0.67%) 26.94 26.77 - 27.22 0.8253 times
Tue 19 May 2026 26.94 (0.34%) 26.53 26.23 - 27.08 0.8181 times
Mon 18 May 2026 26.85 (1.28%) 26.53 26.32 - 27.06 0.7571 times
Fri 15 May 2026 26.51 (-2.96%) 27.12 26.43 - 27.32 0.7253 times
Thu 14 May 2026 27.32 (-1.69%) 27.84 27.02 - 28.00 0.8041 times
Wed 13 May 2026 27.79 (-0.25%) 27.64 26.92 - 28.00 1.5103 times
Tue 12 May 2026 27.86 (0.32%) 27.89 27.20 - 28.07 1.1498 times
Mon 11 May 2026 27.77 (-1.31%) 27.78 27.24 - 28.09 1.0261 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.09 and 27.73

Weekly Target 126.6
Weekly Target 226.94
Weekly Target 327.236666666667
Weekly Target 427.58
Weekly Target 527.88

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 26 May 2026 27.29 (1.98%) 26.89 26.89 - 27.53 0.4714 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 1.0743 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 1.3875 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 1.3549 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.1287 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.9462 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.787 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.772 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.8515 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.2264 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.7057 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.41 and 29.11

Monthly Target 123.45
Monthly Target 225.37
Monthly Target 328.15
Monthly Target 430.07
Monthly Target 532.85

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 26 May 2026 27.29 (-4.38%) 30.54 26.23 - 30.93 0.8948 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6978 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.8972 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7894 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0599 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3321 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4593 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0987 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8584 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9124 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8562 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.52 and 32.7

Yearly Target 120.14
Yearly Target 223.72
Yearly Target 327.323333333333
Yearly Target 430.9
Yearly Target 534.5

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 26 May 2026 27.29 (4.48%) 26.22 23.75 - 30.93 0.5664 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.7082 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.0904 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.8896 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8599 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8512 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.4346 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9008 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 0.9983 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7006 times
Fri 30 December 2016 76.85 (0%) 49.86 48.85 - 77.10 0.6393 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.23
20 day DMA 27.58
35 day DMA 27.44
50 day DMA 26.72
100 day DMA 26.64
150 day DMA 26.01
200 day DMA 25.58

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.8426.88
12 day EMA27.1727.1527.22
20 day EMA27.2527.2527.3
35 day EMA27.0126.9927
50 day EMA26.6626.6326.62

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.8226.77
12 day SMA27.2327.2627.37
20 day SMA27.5827.6327.7
35 day SMA27.4427.427.36
50 day SMA26.7226.6726.65
100 day SMA26.6426.6426.64
150 day SMA26.0125.9825.96
200 day SMA25.5825.5625.54

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top