MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.07 and 26.91
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.09 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 0.9457 times | Fri 27 February 2026 | 26.43 (-1.27%) | 26.39 | 26.00 - 26.84 | 1.2969 times | Thu 26 February 2026 | 26.77 (1.44%) | 26.49 | 26.35 - 26.94 | 0.8664 times | Wed 25 February 2026 | 26.39 (-1.35%) | 26.80 | 26.16 - 26.85 | 0.7038 times | Tue 24 February 2026 | 26.75 (2.49%) | 26.15 | 26.13 - 26.79 | 0.9751 times | Mon 23 February 2026 | 26.10 (-1.06%) | 26.25 | 25.69 - 26.48 | 1.1937 times | Fri 20 February 2026 | 26.38 (0.04%) | 26.35 | 26.11 - 26.89 | 0.971 times | Thu 19 February 2026 | 26.37 (-0.68%) | 26.32 | 26.04 - 26.52 | 0.8814 times | Wed 18 February 2026 | 26.55 (0.19%) | 26.38 | 26.24 - 26.81 | 0.8985 times | Tue 17 February 2026 | 26.50 (1.57%) | 26.01 | 25.69 - 26.80 | 1.2675 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 1.1343 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.07 and 26.91
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 0.1595 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.8492 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.6776 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.1913 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.086 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.57 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.3802 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.5543 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 1.3376 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 1.1944 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.6115 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.07 and 26.91
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 0.0317 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8702 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.1173 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.4042 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5383 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2371 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.9049 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 1.0084 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.9026 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9852 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.4204 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.85 and 29.61
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (0.88%) | 26.22 | 25.35 - 29.11 | 0.2544 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.7705 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1361 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9386 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9129 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8824 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4597 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9166 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0158 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7129 times | Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.8435 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.5 | 26.54 |
| 12 day EMA | 26.44 | 26.46 | 26.47 |
| 20 day EMA | 26.46 | 26.47 | 26.47 |
| 35 day EMA | 26.56 | 26.57 | 26.58 |
| 50 day EMA | 26.68 | 26.69 | 26.7 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.49 | 26.48 |
| 12 day SMA | 26.4 | 26.34 | 26.33 |
| 20 day SMA | 26.4 | 26.42 | 26.41 |
| 35 day SMA | 26.66 | 26.72 | 26.76 |
| 50 day SMA | 26.67 | 26.68 | 26.69 |
| 100 day SMA | 25.45 | 25.42 | 25.4 |
| 150 day SMA | 25.1 | 25.08 | 25.07 |
| 200 day SMA | 24.57 | 24.55 | 24.52 |


