Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.55 and 27.13
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.95 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.53 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.07 (-0.55%) | 27.18 | 26.60 - 27.18 | 1.0849 times | Fri 10 April 2026 | 27.22 (1.15%) | 26.91 | 26.65 - 27.30 | 0.8869 times | Thu 09 April 2026 | 26.91 (1.93%) | 26.28 | 26.19 - 27.00 | 0.8231 times | Wed 08 April 2026 | 26.40 (2.01%) | 26.76 | 26.28 - 27.00 | 0.8757 times | Tue 07 April 2026 | 25.88 (1.05%) | 25.49 | 25.49 - 25.92 | 0.7736 times | Mon 06 April 2026 | 25.61 (0.91%) | 25.20 | 25.14 - 25.70 | 0.8801 times | Thu 02 April 2026 | 25.38 (0.4%) | 24.84 | 24.72 - 25.47 | 0.8671 times | Wed 01 April 2026 | 25.28 (-2.09%) | 25.96 | 25.28 - 26.27 | 0.9556 times | Tue 31 March 2026 | 25.82 (2.58%) | 25.46 | 25.00 - 25.92 | 1.1951 times | Mon 30 March 2026 | 25.17 (-0.12%) | 25.44 | 25.09 - 25.60 | 1.658 times | Fri 27 March 2026 | 25.20 (-0.28%) | 25.00 | 24.93 - 25.39 | 2.0392 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.55 and 27.13
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.07 (-0.55%) | 27.18 | 26.60 - 27.18 | 0.2589 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 1.0116 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 1.1157 times | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.607 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.9247 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 28.33 | 1.9257 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.9544 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 1.0884 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.8685 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.2451 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.3918 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.9 and 28.48
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.07 (4.84%) | 25.96 | 24.72 - 27.30 | 0.2597 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.9278 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8537 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0961 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3775 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5091 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2136 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8877 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9893 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8854 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9665 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.41 and 30.77
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 26.643333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 32 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.07 (3.64%) | 26.22 | 23.75 - 29.11 | 0.3971 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.7446 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1195 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9249 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8995 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8695 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4384 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9031 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.001 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7025 times | Fri 30 December 2016 | 76.85 (0%) | 46.38 | 45.93 - 77.10 | 0.7418 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.55 | 26.21 |
| 12 day EMA | 26.16 | 25.99 | 25.77 |
| 20 day EMA | 25.91 | 25.79 | 25.64 |
| 35 day EMA | 25.87 | 25.8 | 25.72 |
| 50 day EMA | 26.03 | 25.99 | 25.94 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.4 | 26.04 |
| 12 day SMA | 25.93 | 25.8 | 25.62 |
| 20 day SMA | 25.44 | 25.34 | 25.27 |
| 35 day SMA | 25.74 | 25.72 | 25.7 |
| 50 day SMA | 25.93 | 25.91 | 25.88 |
| 100 day SMA | 26.06 | 26.05 | 26.03 |
| 150 day SMA | 25.37 | 25.35 | 25.34 |
| 200 day SMA | 25.13 | 25.11 | 25.08 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
