Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.25 and 17.67
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.01 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (-0.57%) | 17.80 | 17.44 - 17.86 | 0.9105 times | Thu 05 February 2026 | 17.58 (-1.51%) | 17.69 | 17.53 - 17.80 | 1.0895 times | Wed 04 February 2026 | 17.85 (1.19%) | 17.67 | 17.62 - 17.89 | 1.4476 times | Tue 03 February 2026 | 17.64 (0.46%) | 17.52 | 17.20 - 17.67 | 1.0819 times | Mon 02 February 2026 | 17.56 (2.63%) | 17.08 | 17.08 - 17.75 | 1.8095 times | Fri 30 January 2026 | 17.11 (-0.87%) | 17.03 | 16.77 - 17.23 | 1.1048 times | Thu 29 January 2026 | 17.26 (2.49%) | 17.01 | 16.95 - 17.26 | 0.48 times | Wed 28 January 2026 | 16.84 (-1%) | 17.14 | 16.45 - 17.14 | 0.7505 times | Tue 27 January 2026 | 17.01 (1.25%) | 16.78 | 16.78 - 17.07 | 0.4762 times | Mon 26 January 2026 | 16.80 (-1.64%) | 17.03 | 16.69 - 17.10 | 0.8495 times | Fri 23 January 2026 | 17.08 (-2.79%) | 17.46 | 17.00 - 17.48 | 0.9524 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 17.28 and 18.09
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.3441 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.7763 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.1648 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.7367 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.2391 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.63 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.4572 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.4168 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.4976 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.7375 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.8045 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.28 and 18.09
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 0.3919 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1833 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.3402 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9123 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3416 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9837 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.0048 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1128 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9316 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7978 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2038 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.69 and 18.69
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (6.65%) | 16.35 | 15.89 - 17.89 | 0.1189 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9484 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0969 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1963 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2536 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1451 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9604 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9534 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7253 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.6016 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8271 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.55 | 17.53 |
| 12 day EMA | 17.33 | 17.3 | 17.25 |
| 20 day EMA | 17.15 | 17.12 | 17.07 |
| 35 day EMA | 16.92 | 16.89 | 16.85 |
| 50 day EMA | 16.73 | 16.7 | 16.66 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.55 | 17.48 |
| 12 day SMA | 17.32 | 17.32 | 17.24 |
| 20 day SMA | 17.05 | 17.01 | 16.93 |
| 35 day SMA | 16.87 | 16.87 | 16.87 |
| 50 day SMA | 16.74 | 16.71 | 16.68 |
| 100 day SMA | 16.01 | 16 | 15.98 |
| 150 day SMA | 15.82 | 15.81 | 15.79 |
| 200 day SMA | 15.53 | 15.51 | 15.49 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
