Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 20.62 and 21.68
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.853333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.91 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.98 (3.05%) | 20.30 | 20.26 - 21.32 | 1.4492 times | Mon 27 July 2026 | 20.36 (1.8%) | 20.05 | 19.93 - 20.46 | 0.7716 times | Fri 24 July 2026 | 20.00 (2.3%) | 19.61 | 19.18 - 20.28 | 0.7068 times | Thu 23 July 2026 | 19.55 (-0.1%) | 19.35 | 19.18 - 19.82 | 0.8251 times | Wed 22 July 2026 | 19.57 (1.08%) | 19.68 | 19.35 - 20.24 | 1.0212 times | Tue 21 July 2026 | 19.36 (-2.27%) | 19.82 | 19.25 - 19.82 | 0.6176 times | Mon 20 July 2026 | 19.81 (3.5%) | 19.15 | 19.15 - 20.62 | 1.3843 times | Fri 17 July 2026 | 19.14 (-3.24%) | 19.84 | 18.79 - 20.10 | 1.0618 times | Thu 16 July 2026 | 19.78 (10.5%) | 18.02 | 18.02 - 20.20 | 1.6875 times | Wed 15 July 2026 | 17.90 (1.76%) | 17.60 | 17.53 - 18.18 | 0.475 times | Tue 14 July 2026 | 17.59 (-0.96%) | 17.92 | 17.53 - 18.00 | 0.2367 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 20.46 and 21.85
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.98 (4.9%) | 20.05 | 19.93 - 21.32 | 0.8191 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.68 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.3511 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.4595 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.7037 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 2.3926 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 0.7868 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.6851 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 0.6313 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.4908 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.5357 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 19.15 and 23.16
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.98 (19.27%) | 17.70 | 17.31 - 21.32 | 1.3694 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.484 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.7228 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.8098 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.1491 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8496 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.9015 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.0209 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.695 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 0.998 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.7493 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.91 and 24.4
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.98 (28%) | 16.35 | 14.83 - 21.32 | 0.691 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8916 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0303 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1192 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1551 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.012 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.919 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9122 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6941 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5756 times | Fri 30 December 2016 | 23.25 (0%) | 17.13 | 15.69 - 25.00 | 0.5991 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.61 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.85 | 19.59 |
| 12 day EMA | 19.51 | 19.24 | 19.04 |
| 20 day EMA | 18.99 | 18.78 | 18.61 |
| 35 day EMA | 18.31 | 18.15 | 18.02 |
| 50 day EMA | 17.72 | 17.59 | 17.48 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.77 | 19.66 |
| 12 day SMA | 19.32 | 19.04 | 18.81 |
| 20 day SMA | 18.69 | 18.53 | 18.44 |
| 35 day SMA | 18.1 | 17.99 | 17.88 |
| 50 day SMA | 17.61 | 17.51 | 17.42 |
| 100 day SMA | 16.96 | 16.92 | 16.89 |
| 150 day SMA | 16.97 | 16.95 | 16.93 |
| 200 day SMA | 16.64 | 16.6 | 16.58 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
