LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.66 and 16.14
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.74 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.22 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (4.61%) | 15.46 | 15.43 - 15.91 | 1.43 times | Fri 20 March 2026 | 15.18 (0.26%) | 15.23 | 14.83 - 15.41 | 1.2491 times | Thu 19 March 2026 | 15.14 (-3.51%) | 15.28 | 14.99 - 15.54 | 0.7709 times | Tue 17 March 2026 | 15.69 (-2.61%) | 16.12 | 15.63 - 16.16 | 1.5414 times | Mon 16 March 2026 | 16.11 (-0.68%) | 16.46 | 16.11 - 16.67 | 0.7473 times | Fri 13 March 2026 | 16.22 (-1.34%) | 16.50 | 16.03 - 16.70 | 1.3078 times | Thu 12 March 2026 | 16.44 (-1.32%) | 16.37 | 16.15 - 16.61 | 0.8192 times | Wed 11 March 2026 | 16.66 (-0.66%) | 16.75 | 16.45 - 16.76 | 0.618 times | Tue 10 March 2026 | 16.77 (0.36%) | 16.57 | 16.57 - 17.17 | 0.7581 times | Mon 09 March 2026 | 16.71 (-0.71%) | 16.73 | 16.35 - 17.51 | 0.7581 times | Fri 06 March 2026 | 16.83 (-0.47%) | 16.90 | 16.55 - 16.90 | 1.2144 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.66 and 16.14
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (4.61%) | 15.46 | 15.43 - 15.91 | 0.3902 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.1757 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 1.1627 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.4186 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.1225 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.9078 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2676 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9814 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.6313 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.9421 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.4137 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.95 and 16.76
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (-6.53%) | 16.68 | 14.83 - 17.64 | 0.9068 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0737 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0771 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2199 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8304 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2212 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8954 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9147 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0129 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.848 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7262 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.83 and 16.89
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (-3.11%) | 16.35 | 14.83 - 17.89 | 0.2503 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9358 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0824 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1804 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2369 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1166 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9477 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9407 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7157 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5936 times | Fri 30 December 2016 | 23.25 (0%) | 16.16 | 15.51 - 25.00 | 0.7862 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.61 | 15.82 |
| 12 day EMA | 16.1 | 16.14 | 16.32 |
| 20 day EMA | 16.41 | 16.47 | 16.61 |
| 35 day EMA | 16.62 | 16.66 | 16.75 |
| 50 day EMA | 16.76 | 16.8 | 16.87 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.67 | 15.92 |
| 12 day SMA | 16.21 | 16.35 | 16.52 |
| 20 day SMA | 16.65 | 16.73 | 16.84 |
| 35 day SMA | 17 | 17.04 | 17.1 |
| 50 day SMA | 16.96 | 16.97 | 16.99 |
| 100 day SMA | 16.54 | 16.53 | 16.53 |
| 150 day SMA | 16.17 | 16.16 | 16.16 |
| 200 day SMA | 15.85 | 15.84 | 15.84 |


