ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.46 and 17.88

Intraday Target 117.36
Intraday Target 217.55
Intraday Target 317.783333333333
Intraday Target 417.97
Intraday Target 518.2

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.4592 times
Mon 06 July 2026 17.80 (-0.5%) 17.89 17.52 - 17.89 0.4142 times
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.2449 times
Wed 01 July 2026 18.20 (3.47%) 17.70 17.70 - 18.21 0.5204 times
Tue 30 June 2026 17.59 (-0.85%) 17.74 17.22 - 17.79 0.3872 times
Mon 29 June 2026 17.74 (-4.21%) 18.25 17.70 - 18.25 0.967 times
Fri 26 June 2026 18.52 (4.81%) 17.63 17.60 - 18.52 5.5682 times
Thu 25 June 2026 17.67 (0.23%) 16.96 16.96 - 17.74 0.3638 times
Wed 24 June 2026 17.63 (1.38%) 17.40 17.39 - 17.70 0.8248 times
Tue 23 June 2026 17.39 (2.17%) 17.04 17.00 - 17.40 0.2503 times
Mon 22 June 2026 17.02 (-0.99%) 17.19 17.02 - 17.27 0.1999 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.38 and 17.88

Weekly Target 117.26
Weekly Target 217.49
Weekly Target 317.756666666667
Weekly Target 417.99
Weekly Target 518.26

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 07 July 2026 17.73 (-0.89%) 17.89 17.52 - 18.02 0.3743 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.9085 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 3.0889 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 1.0157 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.8845 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.8151 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.6337 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.6916 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7788 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.8089 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.8444 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.63 and 18.36

Monthly Target 117.1
Monthly Target 217.42
Monthly Target 317.833333333333
Monthly Target 418.15
Monthly Target 518.56

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 07 July 2026 17.73 (0.8%) 17.70 17.52 - 18.25 0.1856 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.6875 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8219 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9209 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3067 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9662 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0251 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.161 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7903 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1349 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8521 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.28 and 19.97

Yearly Target 113.34
Yearly Target 215.53
Yearly Target 317.026666666667
Yearly Target 419.22
Yearly Target 520.72

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 07 July 2026 17.73 (8.18%) 16.35 14.83 - 18.52 0.5833 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9019 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0422 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1321 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1684 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0353 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9296 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9228 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7021 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5823 times
Fri 30 December 2016 23.25 (0%) 17.04 15.69 - 25.00 0.624 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.7
20 day DMA 17.45
35 day DMA 17.03
50 day DMA 16.76
100 day DMA 16.71
150 day DMA 16.73
200 day DMA 16.37

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8517.88
12 day EMA17.6717.6617.63
20 day EMA17.4817.4517.41
35 day EMA17.1917.1617.12
50 day EMA16.8716.8316.79

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8417.99
12 day SMA17.717.6217.55
20 day SMA17.4517.4117.34
35 day SMA17.0316.9816.92
50 day SMA16.7616.7216.7
100 day SMA16.7116.7116.7
150 day SMA16.7316.7216.71
200 day SMA16.3716.3616.35

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top