ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.66 and 16.14

Intraday Target 115.26
Intraday Target 215.57
Intraday Target 315.74
Intraday Target 416.05
Intraday Target 516.22

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 23 March 2026 15.88 (4.61%) 15.46 15.43 - 15.91 1.43 times
Fri 20 March 2026 15.18 (0.26%) 15.23 14.83 - 15.41 1.2491 times
Thu 19 March 2026 15.14 (-3.51%) 15.28 14.99 - 15.54 0.7709 times
Tue 17 March 2026 15.69 (-2.61%) 16.12 15.63 - 16.16 1.5414 times
Mon 16 March 2026 16.11 (-0.68%) 16.46 16.11 - 16.67 0.7473 times
Fri 13 March 2026 16.22 (-1.34%) 16.50 16.03 - 16.70 1.3078 times
Thu 12 March 2026 16.44 (-1.32%) 16.37 16.15 - 16.61 0.8192 times
Wed 11 March 2026 16.66 (-0.66%) 16.75 16.45 - 16.76 0.618 times
Tue 10 March 2026 16.77 (0.36%) 16.57 16.57 - 17.17 0.7581 times
Mon 09 March 2026 16.71 (-0.71%) 16.73 16.35 - 17.51 0.7581 times
Fri 06 March 2026 16.83 (-0.47%) 16.90 16.55 - 16.90 1.2144 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.66 and 16.14

Weekly Target 115.26
Weekly Target 215.57
Weekly Target 315.74
Weekly Target 416.05
Weekly Target 516.22

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 23 March 2026 15.88 (4.61%) 15.46 15.43 - 15.91 0.3902 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.1757 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.1627 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.4186 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.1225 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.9078 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2676 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9814 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.6313 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9421 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.4137 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 13.95 and 16.76

Monthly Target 113.31
Monthly Target 214.59
Monthly Target 316.116666666667
Monthly Target 417.4
Monthly Target 518.93

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 23 March 2026 15.88 (-6.53%) 16.68 14.83 - 17.64 0.9068 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0737 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0771 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2199 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8304 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2212 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8954 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9147 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0129 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.848 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7262 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.83 and 16.89

Yearly Target 113.14
Yearly Target 214.51
Yearly Target 316.2
Yearly Target 417.57
Yearly Target 519.26

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 23 March 2026 15.88 (-3.11%) 16.35 14.83 - 17.89 0.2503 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9358 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0824 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1804 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2369 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1166 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9477 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9407 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7157 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5936 times
Fri 30 December 2016 23.25 (0%) 16.16 15.51 - 25.00 0.7862 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.21
20 day DMA 16.65
35 day DMA 17
50 day DMA 16.96
100 day DMA 16.54
150 day DMA 16.17
200 day DMA 15.85

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6115.82
12 day EMA16.116.1416.32
20 day EMA16.4116.4716.61
35 day EMA16.6216.6616.75
50 day EMA16.7616.816.87

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6715.92
12 day SMA16.2116.3516.52
20 day SMA16.6516.7316.84
35 day SMA1717.0417.1
50 day SMA16.9616.9716.99
100 day SMA16.5416.5316.53
150 day SMA16.1716.1616.16
200 day SMA15.8515.8415.84

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top