LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.11 and 16.42
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.346666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.66 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.33 (-0.24%) | 16.51 | 16.20 - 16.51 | 0.9554 times | Thu 21 May 2026 | 16.37 (0%) | 16.29 | 16.10 - 16.59 | 0.9081 times | Wed 20 May 2026 | 16.37 (1.17%) | 16.21 | 16.19 - 16.65 | 1.2651 times | Tue 19 May 2026 | 16.18 (1.25%) | 15.91 | 15.91 - 16.38 | 0.9344 times | Mon 18 May 2026 | 15.98 (2.04%) | 15.71 | 15.70 - 16.08 | 0.6404 times | Fri 15 May 2026 | 15.66 (-2.49%) | 15.95 | 15.66 - 15.95 | 0.9554 times | Thu 14 May 2026 | 16.06 (1.52%) | 15.81 | 15.76 - 16.10 | 0.8084 times | Wed 13 May 2026 | 15.82 (0.25%) | 15.63 | 15.63 - 16.09 | 1.0866 times | Tue 12 May 2026 | 15.78 (0.13%) | 15.71 | 15.50 - 15.91 | 1.0184 times | Mon 11 May 2026 | 15.76 (-3.61%) | 16.36 | 15.73 - 16.36 | 1.4278 times | Fri 08 May 2026 | 16.35 (0.43%) | 16.18 | 16.18 - 16.50 | 0.6719 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.02 and 16.97
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.7795 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 0.8778 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 0.9118 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.9518 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.6455 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 0.9614 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.0283 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.4912 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.3094 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.0433 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 1.0318 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.92 and 17.07
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.33 (0.74%) | 16.20 | 15.50 - 16.65 | 0.6808 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.958 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3594 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0051 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0664 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2078 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8222 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.1806 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8865 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8332 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0028 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 14.05 and 17.11
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 16.35 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.33 (-0.37%) | 16.35 | 14.83 - 17.89 | 0.4183 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9177 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0605 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1519 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1889 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0709 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9459 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.939 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7144 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5925 times | Fri 30 December 2016 | 23.25 (0%) | 16.35 | 15.69 - 25.00 | 0.6845 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.2 | 16.12 |
| 12 day EMA | 16.16 | 16.13 | 16.09 |
| 20 day EMA | 16.18 | 16.16 | 16.14 |
| 35 day EMA | 16.18 | 16.17 | 16.16 |
| 50 day EMA | 16.25 | 16.25 | 16.25 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.11 | 16.05 |
| 12 day SMA | 16.08 | 16.06 | 16.02 |
| 20 day SMA | 16.12 | 16.13 | 16.11 |
| 35 day SMA | 16.38 | 16.38 | 16.36 |
| 50 day SMA | 16.21 | 16.22 | 16.22 |
| 100 day SMA | 16.62 | 16.62 | 16.62 |
| 150 day SMA | 16.37 | 16.36 | 16.35 |
| 200 day SMA | 16.13 | 16.12 | 16.11 |


