LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.46 and 17.88
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.2 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.73 (-0.39%) | 17.97 | 17.60 - 18.02 | 0.4592 times | Mon 06 July 2026 | 17.80 (-0.5%) | 17.89 | 17.52 - 17.89 | 0.4142 times | Thu 02 July 2026 | 17.89 (-1.7%) | 18.25 | 17.73 - 18.25 | 0.2449 times | Wed 01 July 2026 | 18.20 (3.47%) | 17.70 | 17.70 - 18.21 | 0.5204 times | Tue 30 June 2026 | 17.59 (-0.85%) | 17.74 | 17.22 - 17.79 | 0.3872 times | Mon 29 June 2026 | 17.74 (-4.21%) | 18.25 | 17.70 - 18.25 | 0.967 times | Fri 26 June 2026 | 18.52 (4.81%) | 17.63 | 17.60 - 18.52 | 5.5682 times | Thu 25 June 2026 | 17.67 (0.23%) | 16.96 | 16.96 - 17.74 | 0.3638 times | Wed 24 June 2026 | 17.63 (1.38%) | 17.40 | 17.39 - 17.70 | 0.8248 times | Tue 23 June 2026 | 17.39 (2.17%) | 17.04 | 17.00 - 17.40 | 0.2503 times | Mon 22 June 2026 | 17.02 (-0.99%) | 17.19 | 17.02 - 17.27 | 0.1999 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 17.38 and 17.88
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.73 (-0.89%) | 17.89 | 17.52 - 18.02 | 0.3743 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.9085 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 3.0889 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 1.0157 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.8845 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 0.8151 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.6337 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.6916 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 0.7788 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 0.8089 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.8444 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.63 and 18.36
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.73 (0.8%) | 17.70 | 17.52 - 18.25 | 0.1856 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.6875 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.8219 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9209 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3067 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.9662 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0251 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.161 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.7903 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.1349 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8521 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.28 and 19.97
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.73 (8.18%) | 16.35 | 14.83 - 18.52 | 0.5833 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9019 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0422 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1321 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1684 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0353 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9296 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9228 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7021 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5823 times | Fri 30 December 2016 | 23.25 (0%) | 17.04 | 15.69 - 25.00 | 0.624 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.85 | 17.88 |
| 12 day EMA | 17.67 | 17.66 | 17.63 |
| 20 day EMA | 17.48 | 17.45 | 17.41 |
| 35 day EMA | 17.19 | 17.16 | 17.12 |
| 50 day EMA | 16.87 | 16.83 | 16.79 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.84 | 17.99 |
| 12 day SMA | 17.7 | 17.62 | 17.55 |
| 20 day SMA | 17.45 | 17.41 | 17.34 |
| 35 day SMA | 17.03 | 16.98 | 16.92 |
| 50 day SMA | 16.76 | 16.72 | 16.7 |
| 100 day SMA | 16.71 | 16.71 | 16.7 |
| 150 day SMA | 16.73 | 16.72 | 16.71 |
| 200 day SMA | 16.37 | 16.36 | 16.35 |


