ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.58 and 16.09

Intraday Target 115.48
Intraday Target 215.67
Intraday Target 315.99
Intraday Target 416.18
Intraday Target 516.5

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 04 May 2026 15.86 (-2.7%) 16.14 15.80 - 16.31 1.6509 times
Fri 01 May 2026 16.30 (0.56%) 16.20 15.97 - 16.56 1.268 times
Thu 30 April 2026 16.21 (-0.06%) 16.13 16.06 - 16.43 1.1934 times
Wed 29 April 2026 16.22 (-1.46%) 16.29 16.14 - 16.45 0.736 times
Tue 28 April 2026 16.46 (0%) 16.55 16.25 - 16.74 1.4769 times
Mon 27 April 2026 16.46 (0.73%) 16.29 16.29 - 16.59 0.7658 times
Fri 24 April 2026 16.34 (1.74%) 16.04 16.04 - 16.43 0.8553 times
Thu 23 April 2026 16.06 (-3.49%) 16.53 15.95 - 16.63 0.4873 times
Wed 22 April 2026 16.64 (-0.66%) 16.75 16.35 - 16.88 0.6514 times
Tue 21 April 2026 16.75 (-0.89%) 16.86 16.60 - 17.47 0.915 times
Mon 20 April 2026 16.90 (-1.46%) 17.15 16.85 - 17.28 0.7807 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.58 and 16.09

Weekly Target 115.48
Weekly Target 215.67
Weekly Target 315.99
Weekly Target 416.18
Weekly Target 516.5

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 04 May 2026 15.86 (-2.7%) 16.14 15.80 - 16.31 0.2885 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.9508 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6449 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9604 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0273 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4896 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.308 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0422 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.0307 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2576 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9951 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.45 and 16.21

Monthly Target 115.31
Monthly Target 215.59
Monthly Target 316.073333333333
Monthly Target 416.35
Monthly Target 516.83

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 04 May 2026 15.86 (-2.16%) 16.20 15.80 - 16.56 0.1297 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9977 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.4156 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1071 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1106 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2578 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8562 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2591 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9232 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9431 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0443 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.82 and 16.88

Yearly Target 113.13
Yearly Target 214.5
Yearly Target 316.193333333333
Yearly Target 417.56
Yearly Target 519.25

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 04 May 2026 15.86 (-3.23%) 16.35 14.83 - 17.89 0.3732 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.924 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0687 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1655 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2213 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0899 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9357 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9288 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7067 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5861 times
Fri 30 December 2016 23.25 (0%) 16.30 15.69 - 25.00 0.7033 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.45
20 day DMA 16.61
35 day DMA 16.26
50 day DMA 16.51
100 day DMA 16.75
150 day DMA 16.27
200 day DMA 16.09

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.3216.33
12 day EMA16.3416.4316.45
20 day EMA16.3916.4516.47
35 day EMA16.5316.5716.59
50 day EMA16.5416.5716.58

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3316.34
12 day SMA16.4516.516.55
20 day SMA16.6116.6316.62
35 day SMA16.2616.2816.29
50 day SMA16.5116.5416.56
100 day SMA16.7516.7616.75
150 day SMA16.2716.2716.26
200 day SMA16.0916.0916.08

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top