LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.58 and 16.09
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.5 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.86 (-2.7%) | 16.14 | 15.80 - 16.31 | 1.6509 times | Fri 01 May 2026 | 16.30 (0.56%) | 16.20 | 15.97 - 16.56 | 1.268 times | Thu 30 April 2026 | 16.21 (-0.06%) | 16.13 | 16.06 - 16.43 | 1.1934 times | Wed 29 April 2026 | 16.22 (-1.46%) | 16.29 | 16.14 - 16.45 | 0.736 times | Tue 28 April 2026 | 16.46 (0%) | 16.55 | 16.25 - 16.74 | 1.4769 times | Mon 27 April 2026 | 16.46 (0.73%) | 16.29 | 16.29 - 16.59 | 0.7658 times | Fri 24 April 2026 | 16.34 (1.74%) | 16.04 | 16.04 - 16.43 | 0.8553 times | Thu 23 April 2026 | 16.06 (-3.49%) | 16.53 | 15.95 - 16.63 | 0.4873 times | Wed 22 April 2026 | 16.64 (-0.66%) | 16.75 | 16.35 - 16.88 | 0.6514 times | Tue 21 April 2026 | 16.75 (-0.89%) | 16.86 | 16.60 - 17.47 | 0.915 times | Mon 20 April 2026 | 16.90 (-1.46%) | 17.15 | 16.85 - 17.28 | 0.7807 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.58 and 16.09
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.86 (-2.7%) | 16.14 | 15.80 - 16.31 | 0.2885 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.9508 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.6449 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 0.9604 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.0273 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.4896 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.308 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.0422 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 1.0307 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.2576 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 0.9951 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.45 and 16.21
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.86 (-2.16%) | 16.20 | 15.80 - 16.56 | 0.1297 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9977 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.4156 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.1071 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1106 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2578 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8562 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2591 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9232 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9431 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0443 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.82 and 16.88
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 16.193333333333 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.86 (-3.23%) | 16.35 | 14.83 - 17.89 | 0.3732 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.924 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0687 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1655 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2213 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0899 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9357 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9288 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7067 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5861 times | Fri 30 December 2016 | 23.25 (0%) | 16.30 | 15.69 - 25.00 | 0.7033 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.32 | 16.33 |
| 12 day EMA | 16.34 | 16.43 | 16.45 |
| 20 day EMA | 16.39 | 16.45 | 16.47 |
| 35 day EMA | 16.53 | 16.57 | 16.59 |
| 50 day EMA | 16.54 | 16.57 | 16.58 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.33 | 16.34 |
| 12 day SMA | 16.45 | 16.5 | 16.55 |
| 20 day SMA | 16.61 | 16.63 | 16.62 |
| 35 day SMA | 16.26 | 16.28 | 16.29 |
| 50 day SMA | 16.51 | 16.54 | 16.56 |
| 100 day SMA | 16.75 | 16.76 | 16.75 |
| 150 day SMA | 16.27 | 16.27 | 16.26 |
| 200 day SMA | 16.09 | 16.09 | 16.08 |


