ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.92 and 17.78

Intraday Target 116.22
Intraday Target 216.76
Intraday Target 317.076666666667
Intraday Target 417.62
Intraday Target 517.94

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 1.4138 times
Fri 27 February 2026 16.99 (-3.25%) 17.34 16.95 - 17.50 1.3433 times
Thu 26 February 2026 17.56 (0.52%) 17.59 17.40 - 17.64 0.8582 times
Wed 25 February 2026 17.47 (1.39%) 17.40 17.11 - 17.49 0.4229 times
Tue 24 February 2026 17.23 (0.76%) 17.01 17.00 - 17.23 0.6343 times
Mon 23 February 2026 17.10 (-2.06%) 17.50 16.86 - 17.50 1.4884 times
Fri 20 February 2026 17.46 (0.46%) 17.25 17.23 - 17.50 0.5887 times
Thu 19 February 2026 17.38 (0.12%) 17.23 17.10 - 17.38 0.8375 times
Wed 18 February 2026 17.36 (-1.31%) 17.62 17.15 - 17.62 1.2521 times
Tue 17 February 2026 17.59 (1.79%) 17.39 17.39 - 17.66 1.1609 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 1.1318 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.92 and 17.78

Weekly Target 116.22
Weekly Target 216.76
Weekly Target 317.076666666667
Weekly Target 417.62
Weekly Target 517.94

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 0.3343 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.1227 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.9079 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2677 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9815 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.6315 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9422 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.4139 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8942 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.5041 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.7648 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.92 and 17.78

Monthly Target 116.22
Monthly Target 216.76
Monthly Target 317.076666666667
Monthly Target 417.62
Monthly Target 517.94

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 0.0797 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1714 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1751 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3308 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9059 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3323 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9768 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9978 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.105 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9251 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7923 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.6 and 18.6

Yearly Target 115.03
Yearly Target 216.17
Yearly Target 317.03
Yearly Target 418.17
Yearly Target 519.03

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (5.61%) 16.35 15.89 - 17.89 0.1833 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9422 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0898 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1885 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2454 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1312 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9542 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9472 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7206 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5977 times
Fri 30 December 2016 23.25 (42.11%) 16.35 15.51 - 25.00 0.8217 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.33
20 day DMA 17.41
35 day DMA 17.21
50 day DMA 17.01
100 day DMA 16.32
150 day DMA 16.03
200 day DMA 15.74

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2717.41
12 day EMA17.3217.3217.38
20 day EMA17.317.317.33
35 day EMA17.2217.2117.22
50 day EMA17.0917.0817.08

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2717.36
12 day SMA17.3317.3417.36
20 day SMA17.4117.4217.43
35 day SMA17.2117.1817.17
50 day SMA17.0117.0117.02
100 day SMA16.3216.316.27
150 day SMA16.0316.0216.01
200 day SMA15.7415.7315.72

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top