LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.92 and 17.78
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.94 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.31 (1.88%) | 16.68 | 16.53 - 17.39 | 1.4138 times | Fri 27 February 2026 | 16.99 (-3.25%) | 17.34 | 16.95 - 17.50 | 1.3433 times | Thu 26 February 2026 | 17.56 (0.52%) | 17.59 | 17.40 - 17.64 | 0.8582 times | Wed 25 February 2026 | 17.47 (1.39%) | 17.40 | 17.11 - 17.49 | 0.4229 times | Tue 24 February 2026 | 17.23 (0.76%) | 17.01 | 17.00 - 17.23 | 0.6343 times | Mon 23 February 2026 | 17.10 (-2.06%) | 17.50 | 16.86 - 17.50 | 1.4884 times | Fri 20 February 2026 | 17.46 (0.46%) | 17.25 | 17.23 - 17.50 | 0.5887 times | Thu 19 February 2026 | 17.38 (0.12%) | 17.23 | 17.10 - 17.38 | 0.8375 times | Wed 18 February 2026 | 17.36 (-1.31%) | 17.62 | 17.15 - 17.62 | 1.2521 times | Tue 17 February 2026 | 17.59 (1.79%) | 17.39 | 17.39 - 17.66 | 1.1609 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 1.1318 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.92 and 17.78
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.31 (1.88%) | 16.68 | 16.53 - 17.39 | 0.3343 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.1227 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.9079 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2677 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9815 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.6315 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.9422 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.4139 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.8942 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.5041 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.7648 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.92 and 17.78
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.31 (1.88%) | 16.68 | 16.53 - 17.39 | 0.0797 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.1714 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1751 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.3308 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9059 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3323 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9768 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9978 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.105 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9251 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7923 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.6 and 18.6
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.31 (5.61%) | 16.35 | 15.89 - 17.89 | 0.1833 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9422 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0898 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1885 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2454 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1312 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9542 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9472 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7206 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5977 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8217 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.27 | 17.41 |
| 12 day EMA | 17.32 | 17.32 | 17.38 |
| 20 day EMA | 17.3 | 17.3 | 17.33 |
| 35 day EMA | 17.22 | 17.21 | 17.22 |
| 50 day EMA | 17.09 | 17.08 | 17.08 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.27 | 17.36 |
| 12 day SMA | 17.33 | 17.34 | 17.36 |
| 20 day SMA | 17.41 | 17.42 | 17.43 |
| 35 day SMA | 17.21 | 17.18 | 17.17 |
| 50 day SMA | 17.01 | 17.01 | 17.02 |
| 100 day SMA | 16.32 | 16.3 | 16.27 |
| 150 day SMA | 16.03 | 16.02 | 16.01 |
| 200 day SMA | 15.74 | 15.73 | 15.72 |


