Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 67.31 and 70.83
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 68.203333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 71.72 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.13 (-1.8%) | 67.11 | 66.48 - 70.00 | 0.9075 times | Wed 01 April 2026 | 69.38 (-0.59%) | 70.80 | 68.44 - 71.46 | 0.5325 times | Tue 31 March 2026 | 69.79 (7.2%) | 66.08 | 65.82 - 70.52 | 0.6233 times | Mon 30 March 2026 | 65.10 (-1.45%) | 66.16 | 64.32 - 67.83 | 1.1988 times | Fri 27 March 2026 | 66.06 (-1.4%) | 65.90 | 62.24 - 67.07 | 1.6683 times | Thu 26 March 2026 | 67.00 (0.13%) | 66.14 | 65.47 - 68.34 | 0.9252 times | Wed 25 March 2026 | 66.91 (4.25%) | 64.90 | 63.00 - 67.05 | 1.0835 times | Tue 24 March 2026 | 64.18 (6.63%) | 59.62 | 59.62 - 65.51 | 1.6454 times | Mon 23 March 2026 | 60.19 (7.71%) | 56.94 | 56.94 - 61.44 | 1.1298 times | Fri 20 March 2026 | 55.88 (-5.42%) | 58.00 | 55.48 - 58.97 | 0.2858 times | Thu 19 March 2026 | 59.08 (0.36%) | 57.68 | 56.51 - 59.65 | 0.3892 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 66.23 and 73.37
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.8153 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.6126 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.6516 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.2759 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 1.0157 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.7286 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.7468 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2679 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.3157 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.57 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 1.1899 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 64.82 and 69.8
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 68.69 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.13 (-2.38%) | 70.80 | 66.48 - 71.46 | 0.0669 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.932 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8609 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.3065 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1996 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3695 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.998 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0311 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.8086 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.427 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.97 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 60.21 and 88.77
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.13 (30.19%) | 52.54 | 52.28 - 80.84 | 0.6161 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.4298 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3502 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2435 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7854 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5243 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7294 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3213 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 64.21 |
| 20 day DMA | 62.16 |
| 35 day DMA | 65.42 |
| 50 day DMA | 67.37 |
| 100 day DMA | 61.11 |
| 150 day DMA | 63.13 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.46 | 66.5 |
| 12 day EMA | 65.58 | 65.12 | 64.35 |
| 20 day EMA | 65.03 | 64.7 | 64.21 |
| 35 day EMA | 65.85 | 65.72 | 65.5 |
| 50 day EMA | 67.97 | 67.96 | 67.9 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.47 | 66.97 |
| 12 day SMA | 64.21 | 63.36 | 62.38 |
| 20 day SMA | 62.16 | 62.12 | 62.11 |
| 35 day SMA | 65.42 | 65.56 | 65.71 |
| 50 day SMA | 67.37 | 67.48 | 67.57 |
| 100 day SMA | 61.11 | 60.97 | 60.87 |
| 150 day SMA | 63.13 | 63.23 | 63.31 |
| 200 day SMA | 67.81 | 67.86 | 67.92 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
