Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 49.95 and 51.3
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.943333333333 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.29 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (-0.29%) | 51.59 | 50.24 - 51.59 | 0.9957 times | Mon 13 July 2026 | 51.15 (-0.81%) | 52.17 | 48.58 - 53.68 | 1.4434 times | Fri 10 July 2026 | 51.57 (-0.29%) | 52.29 | 50.48 - 52.86 | 0.5742 times | Thu 09 July 2026 | 51.72 (-2.85%) | 54.21 | 51.72 - 54.27 | 0.8138 times | Wed 08 July 2026 | 53.24 (0.81%) | 45.50 | 45.38 - 54.39 | 1.9238 times | Tue 07 July 2026 | 52.81 (-6.05%) | 54.63 | 52.60 - 57.86 | 1.0371 times | Mon 06 July 2026 | 56.21 (-2.43%) | 58.00 | 53.99 - 59.16 | 0.4305 times | Thu 02 July 2026 | 57.61 (-0.71%) | 58.03 | 56.05 - 59.53 | 1.2876 times | Wed 01 July 2026 | 58.02 (0.8%) | 56.95 | 56.77 - 58.85 | 0.7046 times | Tue 30 June 2026 | 57.56 (-3.26%) | 59.13 | 57.07 - 59.13 | 0.7894 times | Mon 29 June 2026 | 59.50 (0.64%) | 58.74 | 58.20 - 60.22 | 1.343 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 47.24 and 52.34
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (-1.11%) | 52.17 | 48.58 - 53.68 | 0.4699 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 0.9208 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 0.7947 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.2344 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.222 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.5418 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 1.7312 times | Fri 29 May 2026 | 56.19 (3.35%) | 54.74 | 53.76 - 58.83 | 0.4777 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.7726 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 0.8349 times | Fri 08 May 2026 | 57.30 (2.12%) | 56.10 | 53.61 - 58.31 | 0.5112 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 41.12 and 55.27
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (-11.4%) | 56.95 | 45.38 - 59.53 | 0.47 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6263 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7231 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3269 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.831 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7232 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1649 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0696 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2211 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.844 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9193 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 28.08 and 65.92
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 58.28 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (-2.54%) | 52.54 | 43.00 - 80.84 | 1.3713 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.1756 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.2149 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.1102 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.6948 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.4716 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.6676 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.294 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuraSushi in short term and the sell signal is strong.
KuraSushi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 54.96 |
| 20 day DMA | 53.19 |
| 35 day DMA | 51.65 |
| 50 day DMA | 52.27 |
| 100 day DMA | 57.51 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.4 | 53.02 |
| 12 day EMA | 52.9 | 53.25 | 53.63 |
| 20 day EMA | 52.81 | 53 | 53.19 |
| 35 day EMA | 52.97 | 53.09 | 53.2 |
| 50 day EMA | 52.43 | 52.49 | 52.54 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 52.1 | 53.11 |
| 12 day SMA | 54.96 | 55.28 | 55.41 |
| 20 day SMA | 53.19 | 53.09 | 52.85 |
| 35 day SMA | 51.65 | 51.74 | 51.86 |
| 50 day SMA | 52.27 | 52.35 | 52.41 |
| 100 day SMA | 57.51 | 57.7 | 57.87 |
| 150 day SMA | 59.55 | 59.55 | 59.55 |
| 200 day SMA | 58.61 | 58.71 | 58.82 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
