Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 12.15 and 13.21
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 14.06 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (-5.75%) | 13.62 | 12.57 - 13.63 | 2.001 times | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 0.9934 times | Mon 11 May 2026 | 13.40 (-2.83%) | 13.74 | 12.98 - 13.96 | 1.1954 times | Fri 08 May 2026 | 13.79 (-0.58%) | 14.04 | 13.63 - 14.27 | 0.8528 times | Thu 07 May 2026 | 13.87 (1.76%) | 13.72 | 13.42 - 14.02 | 0.6836 times | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 0.8981 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 1.1771 times | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 0.96 times | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.6873 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.5514 times | Wed 29 April 2026 | 12.30 (-5.38%) | 12.78 | 12.15 - 12.78 | 0.8941 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.99 and 13.38
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (-7.25%) | 13.74 | 12.57 - 13.96 | 0.8201 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.8948 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8432 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9298 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9509 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1119 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.1463 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.4013 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7597 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.142 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.1563 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.36 and 14.71
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (1.51%) | 12.52 | 11.92 - 14.27 | 0.3632 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8115 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0165 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6372 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5266 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7474 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2335 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4713 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9717 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2211 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0461 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.39 and 18.33
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (-32.51%) | 19.10 | 8.92 - 23.86 | 0.4706 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8345 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9605 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6421 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7945 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6623 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2202 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9797 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1872 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2485 times | Fri 30 December 2016 | 111.64 (0%) | 68.52 | 61.78 - 113.30 | 1.0687 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Tomorrow's movement Prediction of Jack In JACK looks bearish. It has broken an important moving average level of 12.91 with high volumes
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.34 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.46 | 13.41 |
| 12 day EMA | 13.09 | 13.15 | 13.07 |
| 20 day EMA | 12.91 | 12.92 | 12.85 |
| 35 day EMA | 12.89 | 12.9 | 12.86 |
| 50 day EMA | 12.82 | 12.82 | 12.79 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.65 | 13.51 |
| 12 day SMA | 13.01 | 13.04 | 12.99 |
| 20 day SMA | 12.98 | 12.93 | 12.84 |
| 35 day SMA | 12.03 | 11.98 | 11.91 |
| 50 day SMA | 12.34 | 12.39 | 12.46 |
| 100 day SMA | 16.32 | 16.39 | 16.45 |
| 150 day SMA | 16.79 | 16.84 | 16.88 |
| 200 day SMA | 17.43 | 17.49 | 17.55 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
