Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 12.48 and 14.83
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 15.32 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.33 (15.11%) | 11.62 | 11.62 - 13.97 | 1.8974 times | Tue 23 June 2026 | 11.58 (1.49%) | 11.30 | 11.30 - 11.73 | 0.6162 times | Mon 22 June 2026 | 11.41 (-10.86%) | 12.60 | 11.28 - 12.84 | 1.3128 times | Thu 18 June 2026 | 12.80 (3.23%) | 12.53 | 12.53 - 13.39 | 0.8643 times | Wed 17 June 2026 | 12.40 (-1.82%) | 12.44 | 12.35 - 12.97 | 0.6455 times | Tue 16 June 2026 | 12.63 (-2.32%) | 12.84 | 12.45 - 13.03 | 0.9397 times | Mon 15 June 2026 | 12.93 (-3.29%) | 13.87 | 12.63 - 13.87 | 0.802 times | Fri 12 June 2026 | 13.37 (7.48%) | 12.59 | 12.44 - 13.64 | 1.2062 times | Thu 11 June 2026 | 12.44 (0.57%) | 12.37 | 11.82 - 12.55 | 0.8541 times | Wed 10 June 2026 | 12.37 (3.43%) | 12.02 | 12.02 - 12.88 | 0.8618 times | Tue 09 June 2026 | 11.96 (3.28%) | 11.76 | 11.53 - 12.52 | 0.8464 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 12.31 and 15
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.33 (4.14%) | 12.60 | 11.28 - 13.97 | 0.7135 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.6063 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.8413 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9429 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.3232 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.0687 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.7328 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.9295 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8759 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9659 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9878 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.13 and 15.18
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.33 (7.07%) | 12.39 | 10.92 - 13.97 | 0.5878 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 0.9836 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8127 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.018 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6382 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5274 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7486 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2354 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4736 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9747 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.223 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.66 and 18.6
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.33 (-29.66%) | 19.10 | 8.92 - 23.86 | 0.629 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.804 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9446 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6314 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7813 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6513 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1999 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9634 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1675 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2277 times | Fri 30 December 2016 | 111.64 (0%) | 69.08 | 64.30 - 113.30 | 0.8813 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jack In JACK looks bullish. It has broken an important Moving average of 12.31 with high volumes
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.86 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.02 | 12.24 |
| 12 day EMA | 12.36 | 12.18 | 12.29 |
| 20 day EMA | 12.31 | 12.2 | 12.26 |
| 35 day EMA | 12.32 | 12.26 | 12.3 |
| 50 day EMA | 12.28 | 12.24 | 12.27 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.16 | 12.43 |
| 12 day SMA | 12.4 | 12.23 | 12.24 |
| 20 day SMA | 12.29 | 12.17 | 12.16 |
| 35 day SMA | 12.25 | 12.21 | 12.23 |
| 50 day SMA | 12.36 | 12.32 | 12.32 |
| 100 day SMA | 13.86 | 13.93 | 14.03 |
| 150 day SMA | 15.79 | 15.81 | 15.83 |
| 200 day SMA | 16.39 | 16.42 | 16.45 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
