Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 11.5 and 12.35
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 13.04 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.95 (-6.27%) | 12.55 | 11.89 - 12.74 | 0.5764 times | Tue 02 June 2026 | 12.75 (-5.42%) | 13.20 | 12.68 - 13.20 | 0.5766 times | Mon 01 June 2026 | 13.48 (8.27%) | 12.39 | 12.39 - 13.79 | 1.4174 times | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.3737 times | Thu 28 May 2026 | 11.56 (-1.87%) | 11.28 | 11.05 - 11.82 | 1.0118 times | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 1.9707 times | Tue 26 May 2026 | 10.89 (-5.71%) | 11.61 | 10.70 - 11.89 | 0.9338 times | Fri 22 May 2026 | 11.55 (1.76%) | 11.48 | 11.29 - 11.85 | 0.7172 times | Thu 21 May 2026 | 11.35 (1.61%) | 11.01 | 10.70 - 11.41 | 0.6963 times | Wed 20 May 2026 | 11.17 (-2.36%) | 11.47 | 10.94 - 11.64 | 0.7262 times | Tue 19 May 2026 | 11.44 (6.12%) | 10.80 | 10.64 - 11.46 | 0.9492 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.97 and 12.87
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.95 (-4.02%) | 12.39 | 11.89 - 13.79 | 0.5913 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.217 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9829 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.5937 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.8549 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8056 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.8884 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9085 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.0624 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.0952 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.3389 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.97 and 12.87
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.95 (-4.02%) | 12.39 | 11.89 - 13.79 | 0.1277 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0316 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8525 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0678 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6694 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5532 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7852 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2958 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5456 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0712 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2828 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.97 and 17.91
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.95 (-36.94%) | 19.10 | 8.92 - 23.86 | 0.5685 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8156 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9507 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6355 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7863 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6555 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2076 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9697 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.175 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2356 times | Fri 30 December 2016 | 111.64 (0%) | 62.45 | 62.40 - 113.30 | 0.9548 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.9 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.49 | 12.36 |
| 12 day EMA | 12.13 | 12.16 | 12.05 |
| 20 day EMA | 12.11 | 12.13 | 12.07 |
| 35 day EMA | 11.99 | 11.99 | 11.94 |
| 50 day EMA | 11.93 | 11.93 | 11.9 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.4 | 12.03 |
| 12 day SMA | 11.76 | 11.67 | 11.52 |
| 20 day SMA | 12.2 | 12.25 | 12.21 |
| 35 day SMA | 12.41 | 12.41 | 12.37 |
| 50 day SMA | 11.9 | 11.88 | 11.85 |
| 100 day SMA | 15.22 | 15.31 | 15.38 |
| 150 day SMA | 16.17 | 16.21 | 16.25 |
| 200 day SMA | 16.86 | 16.89 | 16.91 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
