ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 14.81 and 15.98

Intraday Target 114.6
Intraday Target 215.01
Intraday Target 315.77
Intraday Target 416.18
Intraday Target 516.94

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.1062 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.7777 times
Thu 26 February 2026 17.28 (2.43%) 16.87 16.81 - 17.43 0.6333 times
Wed 25 February 2026 16.87 (-3.1%) 17.58 16.79 - 17.61 0.642 times
Tue 24 February 2026 17.41 (1.99%) 17.00 17.00 - 17.79 0.6583 times
Mon 23 February 2026 17.07 (1.55%) 16.78 16.34 - 17.31 0.9715 times
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 1.8886 times
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.0841 times
Wed 18 February 2026 22.01 (3.14%) 21.35 21.27 - 22.67 0.7036 times
Tue 17 February 2026 21.34 (2.94%) 20.75 20.41 - 21.39 0.5346 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.5876 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 14.81 and 15.98

Weekly Target 114.6
Weekly Target 215.01
Weekly Target 315.77
Weekly Target 416.18
Weekly Target 516.94

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 0.4056 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.3504 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.9107 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.2154 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 1.0509 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.9987 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.872 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.579 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 1.0856 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.5315 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 1.0495 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 14.81 and 15.98

Monthly Target 114.6
Monthly Target 215.01
Monthly Target 315.77
Monthly Target 416.18
Monthly Target 516.94

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 0.0488 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6642 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5275 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7487 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2357 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.5485 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9751 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2607 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.048 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9429 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 1.035 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 11.14 and 19.64

Yearly Target 19.71
Yearly Target 212.57
Yearly Target 318.213333333333
Yearly Target 421.07
Yearly Target 526.71

Yearly price and volumes Jack In

Date Closing Open Range Volume
Mon 02 March 2026 15.42 (-18.63%) 19.10 15.36 - 23.86 0.177 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.8994 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9981 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6729 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.8386 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.689 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2437 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9987 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.2101 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2726 times
Fri 30 December 2016 111.64 (45.54%) 75.48 61.78 - 113.30 1.4564 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jack In JACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 16.78
12 day DMA 18.38
20 day DMA 19.61
35 day DMA 20.49
50 day DMA 20.32
100 day DMA 19.01
150 day DMA 19.04
200 day DMA 19.41

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.717.3417.55
12 day EMA17.9618.4218.69
20 day EMA18.8219.1819.42
35 day EMA19.519.7419.91
50 day EMA19.9520.1420.27

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7817.1117.09
12 day SMA18.3818.8119.12
20 day SMA19.6119.8920.09
35 day SMA20.4920.720.86
50 day SMA20.3220.420.47
100 day SMA19.0119.0419.06
150 day SMA19.0419.0819.13
200 day SMA19.4119.4719.53

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top