Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 9.55 and 10.58
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.77 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.99 (2.78%) | 9.29 | 9.10 - 10.13 | 0.8846 times | Wed 01 April 2026 | 9.72 (0.52%) | 9.71 | 9.57 - 10.05 | 0.7204 times | Tue 31 March 2026 | 9.67 (2.98%) | 9.36 | 8.92 - 9.71 | 1.7489 times | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 0.922 times | Fri 27 March 2026 | 9.70 (-9.51%) | 10.60 | 9.60 - 10.61 | 1.5043 times | Thu 26 March 2026 | 10.72 (-2.55%) | 10.85 | 10.70 - 11.38 | 0.6671 times | Wed 25 March 2026 | 11.00 (1.57%) | 10.98 | 10.80 - 11.45 | 1.3751 times | Tue 24 March 2026 | 10.83 (-2.96%) | 11.08 | 10.79 - 11.36 | 0.9015 times | Mon 23 March 2026 | 11.16 (1.36%) | 11.35 | 10.82 - 11.35 | 0.7791 times | Fri 20 March 2026 | 11.01 (-1.7%) | 11.20 | 10.87 - 11.26 | 0.4969 times | Thu 19 March 2026 | 11.20 (-10.4%) | 11.71 | 10.89 - 11.71 | 0.8443 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 9.46 and 10.67
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2763 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.5603 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8458 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.2715 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.2874 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.9185 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.2995 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1465 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.7148 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.6793 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.5931 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.55 and 10.58
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.99 (3.31%) | 9.71 | 9.10 - 10.13 | 0.0837 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.007 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6569 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5217 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7405 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2221 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5314 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9534 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2468 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0364 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9325 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 1.99 and 16.93
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.99 (-47.28%) | 19.10 | 8.92 - 23.86 | 0.3226 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8712 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9833 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6629 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8261 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6788 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2253 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9839 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1922 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2537 times | Fri 30 December 2016 | 111.64 (0%) | 75.61 | 61.78 - 113.30 | 1.3347 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.57 |
| 20 day DMA | 11.79 |
| 35 day DMA | 14.49 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.92 | 10.02 |
| 12 day EMA | 10.76 | 10.9 | 11.11 |
| 20 day EMA | 11.91 | 12.11 | 12.36 |
| 35 day EMA | 14.07 | 14.31 | 14.58 |
| 50 day EMA | 16.33 | 16.59 | 16.87 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.84 | 10.1 |
| 12 day SMA | 10.57 | 10.81 | 11.05 |
| 20 day SMA | 11.79 | 12.05 | 12.32 |
| 35 day SMA | 14.49 | 14.8 | 15.1 |
| 50 day SMA | 16.55 | 16.77 | 16.99 |
| 100 day SMA | 17.82 | 17.88 | 17.96 |
| 150 day SMA | 18.04 | 18.09 | 18.15 |
| 200 day SMA | 18.47 | 18.51 | 18.56 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
