Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 10.6 and 11.2
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.66 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-3.33%) | 11.30 | 10.77 - 11.37 | 0.8661 times | Thu 22 October 2026 | 11.41 (3.16%) | 10.91 | 10.91 - 11.43 | 1.0573 times | Wed 21 October 2026 | 11.06 (-8.52%) | 12.09 | 10.96 - 12.09 | 1.3052 times | Tue 20 October 2026 | 12.09 (0.17%) | 12.14 | 11.99 - 12.51 | 0.2864 times | Mon 19 October 2026 | 12.07 (-0.98%) | 12.14 | 11.97 - 12.21 | 0.7842 times | Fri 16 October 2026 | 12.19 (-3.71%) | 12.62 | 12.19 - 12.78 | 0.7871 times | Thu 15 October 2026 | 12.66 (7.65%) | 11.78 | 11.78 - 13.05 | 1.4885 times | Wed 14 October 2026 | 11.76 (-4.93%) | 12.20 | 11.56 - 12.31 | 1.3645 times | Tue 13 October 2026 | 12.37 (1.56%) | 12.18 | 11.98 - 12.43 | 0.9882 times | Mon 12 October 2026 | 12.18 (-4.09%) | 12.57 | 11.90 - 12.58 | 1.0726 times | Fri 09 October 2026 | 12.70 (2.01%) | 12.35 | 12.22 - 13.02 | 1.0195 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.03 and 11.77
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-9.52%) | 12.14 | 10.77 - 12.51 | 0.7568 times | Fri 16 October 2026 | 12.19 (-4.02%) | 12.57 | 11.56 - 13.05 | 1.0036 times | Fri 09 October 2026 | 12.70 (2.01%) | 12.53 | 12.10 - 13.02 | 0.8527 times | Fri 02 October 2026 | 12.45 (-7.43%) | 13.38 | 12.31 - 14.13 | 1.0451 times | Fri 25 September 2026 | 13.45 (2.99%) | 13.04 | 12.80 - 14.04 | 0.9617 times | Fri 18 September 2026 | 13.06 (-11.64%) | 14.75 | 12.91 - 15.12 | 1.2275 times | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.8054 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 1.1327 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 0.9478 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 1.2668 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 2.6056 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.6 and 12.21
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-16.57%) | 13.30 | 10.77 - 13.38 | 0.5344 times | Wed 30 September 2026 | 13.22 (-19.93%) | 16.24 | 12.80 - 16.61 | 0.7829 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1521 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.1956 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.2273 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2622 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.043 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.3065 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.819 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6769 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9607 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.51 and 17.45
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-41.79%) | 19.10 | 8.92 - 23.86 | 1.0275 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7273 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9044 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6045 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.748 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6236 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1489 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9225 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1178 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.1755 times | Fri 30 December 2016 | 111.64 (0%) | 98.20 | 91.02 - 113.30 | 0.3459 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12 |
| 20 day DMA | 12.32 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.68 | 11.81 |
| 12 day EMA | 11.9 | 12.06 | 12.18 |
| 20 day EMA | 12.34 | 12.48 | 12.59 |
| 35 day EMA | 13.26 | 13.39 | 13.51 |
| 50 day EMA | 14.16 | 14.29 | 14.41 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.76 | 12.01 |
| 12 day SMA | 12 | 12.1 | 12.17 |
| 20 day SMA | 12.32 | 12.44 | 12.54 |
| 35 day SMA | 13.05 | 13.16 | 13.29 |
| 50 day SMA | 14.09 | 14.25 | 14.4 |
| 100 day SMA | 14.49 | 14.51 | 14.53 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 14.9 | 14.94 | 14.98 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
