Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 45.95 and 46.04
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.06 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.99 (0.04%) | 45.96 | 45.91 - 46.00 | 0.6611 times | Tue 12 May 2026 | 45.97 (-0.3%) | 46.00 | 45.96 - 46.01 | 0.6655 times | Mon 11 May 2026 | 46.11 (-0.24%) | 46.15 | 46.10 - 46.20 | 0.9413 times | Fri 08 May 2026 | 46.22 (0.22%) | 46.23 | 46.19 - 46.25 | 0.7455 times | Thu 07 May 2026 | 46.12 (-0.24%) | 46.29 | 46.09 - 46.30 | 0.7164 times | Wed 06 May 2026 | 46.23 (0.43%) | 46.20 | 46.17 - 46.24 | 0.8988 times | Tue 05 May 2026 | 46.03 (0.17%) | 45.98 | 45.98 - 46.07 | 0.9565 times | Mon 04 May 2026 | 45.95 (-0.3%) | 46.02 | 45.88 - 46.05 | 1.1636 times | Fri 01 May 2026 | 46.09 (-0.26%) | 46.06 | 46.05 - 46.20 | 1.2707 times | Thu 30 April 2026 | 46.21 (0.15%) | 46.20 | 46.17 - 46.25 | 1.9807 times | Wed 29 April 2026 | 46.14 (-0.41%) | 46.22 | 46.09 - 46.23 | 0.7519 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.81 and 46.1
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.99 (-0.5%) | 46.15 | 45.91 - 46.20 | 0.4785 times | Fri 08 May 2026 | 46.22 (0.28%) | 46.02 | 45.88 - 46.30 | 0.9455 times | Fri 01 May 2026 | 46.09 (-0.67%) | 46.36 | 46.05 - 46.41 | 1.13 times | Fri 24 April 2026 | 46.40 (-0.28%) | 46.54 | 46.28 - 46.55 | 0.7335 times | Fri 17 April 2026 | 46.53 (0.61%) | 46.26 | 46.23 - 46.59 | 0.7267 times | Fri 10 April 2026 | 46.25 (0.15%) | 46.10 | 45.97 - 46.45 | 0.8096 times | Thu 02 April 2026 | 46.18 (0.68%) | 46.10 | 46.03 - 46.29 | 0.7419 times | Fri 27 March 2026 | 45.87 (-0.13%) | 46.03 | 45.79 - 46.19 | 1.3266 times | Fri 20 March 2026 | 45.93 (-0.52%) | 46.34 | 45.91 - 46.53 | 1.1775 times | Fri 13 March 2026 | 46.17 (-0.9%) | 46.53 | 46.15 - 46.75 | 1.9303 times | Fri 06 March 2026 | 46.59 (-1.29%) | 46.91 | 46.50 - 46.91 | 0.9055 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.73 and 46.15
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.99 (-0.48%) | 46.06 | 45.88 - 46.30 | 0.4192 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.8572 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.4255 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.8145 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0047 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9418 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0547 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.1865 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6129 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.683 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.7979 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.17 and 46.61
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 46.336666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.99 (-1.18%) | 46.61 | 45.79 - 47.23 | 0.7982 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.0233 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.1123 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.7371 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.577 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.0742 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3508 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1766 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1182 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0324 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.08 | 46.14 |
| 12 day EMA | 46.13 | 46.15 | 46.18 |
| 20 day EMA | 46.19 | 46.21 | 46.24 |
| 35 day EMA | 46.25 | 46.27 | 46.29 |
| 50 day EMA | 46.32 | 46.33 | 46.34 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.13 | 46.14 |
| 12 day SMA | 46.12 | 46.14 | 46.18 |
| 20 day SMA | 46.23 | 46.25 | 46.28 |
| 35 day SMA | 46.21 | 46.21 | 46.22 |
| 50 day SMA | 46.27 | 46.29 | 46.31 |
| 100 day SMA | 46.5 | 46.5 | 46.51 |
| 150 day SMA | 46.59 | 46.6 | 46.6 |
| 200 day SMA | 46.55 | 46.55 | 46.55 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
