Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.37 and 46.46
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.436666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.53 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.42 (0.11%) | 46.46 | 46.40 - 46.49 | 0.8954 times | Tue 21 April 2026 | 46.37 (-0.28%) | 46.45 | 46.36 - 46.49 | 1.0421 times | Mon 20 April 2026 | 46.50 (-0.06%) | 46.54 | 46.46 - 46.55 | 1.1077 times | Fri 17 April 2026 | 46.53 (0.39%) | 46.53 | 46.51 - 46.59 | 0.8997 times | Thu 16 April 2026 | 46.35 (-0.15%) | 46.45 | 46.32 - 46.47 | 1.0511 times | Wed 15 April 2026 | 46.42 (-0.11%) | 46.44 | 46.38 - 46.45 | 0.9293 times | Tue 14 April 2026 | 46.47 (0.26%) | 46.36 | 46.35 - 46.48 | 1.1106 times | Mon 13 April 2026 | 46.35 (0.22%) | 46.26 | 46.23 - 46.37 | 1.1375 times | Fri 10 April 2026 | 46.25 (-0.17%) | 46.34 | 46.25 - 46.34 | 0.8464 times | Thu 09 April 2026 | 46.33 (0.06%) | 46.28 | 46.21 - 46.41 | 0.9803 times | Wed 08 April 2026 | 46.30 (0.26%) | 46.42 | 46.26 - 46.45 | 1.1214 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.3 and 46.49
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.42 (-0.24%) | 46.54 | 46.36 - 46.55 | 0.4621 times | Fri 17 April 2026 | 46.53 (0.61%) | 46.26 | 46.23 - 46.59 | 0.7781 times | Fri 10 April 2026 | 46.25 (0.15%) | 46.10 | 45.97 - 46.45 | 0.8669 times | Thu 02 April 2026 | 46.18 (0.68%) | 46.10 | 46.03 - 46.29 | 0.7944 times | Fri 27 March 2026 | 45.87 (-0.13%) | 46.03 | 45.79 - 46.19 | 1.4205 times | Fri 20 March 2026 | 45.93 (-0.52%) | 46.34 | 45.91 - 46.53 | 1.2609 times | Fri 13 March 2026 | 46.17 (-0.9%) | 46.53 | 46.15 - 46.75 | 2.067 times | Fri 06 March 2026 | 46.59 (-1.29%) | 46.91 | 46.50 - 46.91 | 0.9696 times | Fri 27 February 2026 | 47.20 (0.43%) | 47.04 | 47.02 - 47.23 | 0.7327 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.6479 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2408 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.2 and 46.82
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.42 (0.5%) | 46.06 | 45.97 - 46.59 | 0.5494 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.3767 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.8404 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.9703 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9096 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0186 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3156 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.5578 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.6909 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.7706 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6106 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.39 and 46.83
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 46.48 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.42 (-0.26%) | 46.61 | 45.79 - 47.23 | 0.6786 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.0681 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.1255 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.7556 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.6162 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.0825 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3485 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1754 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1174 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0322 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.42 | 46.45 |
| 12 day EMA | 46.37 | 46.36 | 46.36 |
| 20 day EMA | 46.35 | 46.34 | 46.34 |
| 35 day EMA | 46.42 | 46.42 | 46.42 |
| 50 day EMA | 46.51 | 46.51 | 46.52 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.43 | 46.45 |
| 12 day SMA | 46.37 | 46.35 | 46.33 |
| 20 day SMA | 46.25 | 46.23 | 46.22 |
| 35 day SMA | 46.32 | 46.33 | 46.35 |
| 50 day SMA | 46.52 | 46.52 | 46.53 |
| 100 day SMA | 46.58 | 46.58 | 46.59 |
| 150 day SMA | 46.65 | 46.65 | 46.65 |
| 200 day SMA | 46.53 | 46.53 | 46.53 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
