Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 44.6 and 44.78
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 44.74 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.92 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.70 (-0.16%) | 44.76 | 44.67 - 44.85 | 1.1159 times | Thu 22 October 2026 | 44.77 (0.77%) | 44.73 | 44.55 - 44.82 | 1.321 times | Wed 21 October 2026 | 44.43 (0.02%) | 44.49 | 44.34 - 44.51 | 0.7501 times | Tue 20 October 2026 | 44.42 (0.2%) | 44.40 | 44.35 - 44.52 | 0.9068 times | Mon 19 October 2026 | 44.33 (-0.31%) | 44.42 | 44.31 - 44.46 | 0.9921 times | Fri 16 October 2026 | 44.47 (0%) | 44.44 | 44.39 - 44.56 | 1.58 times | Thu 15 October 2026 | 44.47 (0.52%) | 44.72 | 44.44 - 44.72 | 0.7962 times | Wed 14 October 2026 | 44.24 (0.11%) | 43.99 | 43.97 - 44.26 | 1.0081 times | Tue 13 October 2026 | 44.19 (0.09%) | 44.21 | 44.14 - 44.22 | 0.8774 times | Mon 12 October 2026 | 44.15 (0.02%) | 44.14 | 44.09 - 44.20 | 0.6524 times | Fri 09 October 2026 | 44.14 (0%) | 44.09 | 43.93 - 44.16 | 0.7385 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 44.51 and 45.05
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.70 (0.52%) | 44.42 | 44.31 - 44.85 | 0.8073 times | Fri 16 October 2026 | 44.47 (0.75%) | 44.14 | 43.97 - 44.72 | 0.78 times | Fri 09 October 2026 | 44.14 (0.43%) | 43.90 | 43.75 - 44.16 | 0.9523 times | Fri 02 October 2026 | 43.95 (-1.01%) | 44.20 | 43.77 - 44.25 | 1.0547 times | Fri 25 September 2026 | 44.40 (-0.83%) | 44.83 | 44.22 - 44.95 | 4.0768 times | Fri 18 September 2026 | 44.77 (-0.04%) | 44.75 | 44.67 - 44.94 | 0.6221 times | Fri 11 September 2026 | 44.79 (-1.02%) | 45.25 | 44.77 - 45.27 | 0.3827 times | Fri 04 September 2026 | 45.25 (-0.53%) | 45.45 | 45.12 - 45.53 | 0.51 times | Fri 28 August 2026 | 45.49 (0.13%) | 45.49 | 45.48 - 45.72 | 0.3966 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 0.4176 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.3556 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 44.23 and 45.33
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.70 (1.38%) | 44.00 | 43.75 - 44.85 | 1.0971 times | Wed 30 September 2026 | 44.09 (-2.99%) | 45.20 | 44.02 - 45.35 | 2.2781 times | Mon 31 August 2026 | 45.45 (0%) | 45.33 | 45.32 - 45.72 | 0.6391 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.6821 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 0.8158 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 1.9305 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.5345 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 0.8887 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.5078 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.6264 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.5872 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 42.49 and 45.97
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.70 (-3.95%) | 46.61 | 43.75 - 47.23 | 2.3533 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.6814 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.7553 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.4435 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.3105 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.8926 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.2916 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1467 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.0982 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0269 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.52 | 44.39 |
| 12 day EMA | 44.44 | 44.39 | 44.32 |
| 20 day EMA | 44.43 | 44.4 | 44.36 |
| 35 day EMA | 44.58 | 44.57 | 44.56 |
| 50 day EMA | 44.81 | 44.81 | 44.81 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.48 | 44.42 |
| 12 day SMA | 44.37 | 44.31 | 44.25 |
| 20 day SMA | 44.24 | 44.22 | 44.2 |
| 35 day SMA | 44.48 | 44.5 | 44.51 |
| 50 day SMA | 44.78 | 44.79 | 44.81 |
| 100 day SMA | 45.28 | 45.29 | 45.31 |
| 150 day SMA | 45.56 | 45.57 | 45.58 |
| 200 day SMA | 45.84 | 45.85 | 45.86 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
