Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.63 and 46.71
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 46.643333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.72 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.67 (0.06%) | 46.65 | 46.59 - 46.67 | 1.6299 times | Thu 05 February 2026 | 46.64 (0.41%) | 46.55 | 46.52 - 46.64 | 0.9818 times | Wed 04 February 2026 | 46.45 (-0.04%) | 46.42 | 46.38 - 46.49 | 0.9592 times | Tue 03 February 2026 | 46.47 (0.02%) | 46.44 | 46.42 - 46.49 | 0.9669 times | Mon 02 February 2026 | 46.46 (-0.41%) | 46.53 | 46.45 - 46.54 | 1.0492 times | Fri 30 January 2026 | 46.65 (-0.06%) | 46.67 | 46.65 - 46.72 | 0.812 times | Thu 29 January 2026 | 46.68 (0%) | 46.65 | 46.59 - 46.72 | 0.978 times | Wed 28 January 2026 | 46.68 (-0.06%) | 46.67 | 46.61 - 46.69 | 0.889 times | Tue 27 January 2026 | 46.71 (-0.04%) | 46.75 | 46.69 - 46.77 | 0.8909 times | Mon 26 January 2026 | 46.73 (0.13%) | 46.74 | 46.71 - 46.76 | 0.843 times | Fri 23 January 2026 | 46.67 (0.11%) | 46.63 | 46.59 - 46.68 | 1.0029 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.53 and 46.82
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.1964 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 0.945 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 0.8897 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.0334 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.505 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.732 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.8168 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.0096 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.8359 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 1.0364 times | Fri 28 November 2025 | 46.96 (0.36%) | 46.82 | 46.81 - 47.03 | 0.7266 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.53 and 46.82
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 0.2749 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0441 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9788 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0962 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.4157 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6763 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7435 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8293 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6571 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2841 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.806 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 46.53 and 46.95
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.67 (0.28%) | 46.61 | 46.38 - 46.80 | 0.2332 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.1669 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.227 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.8395 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.6935 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.1342 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3652 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1838 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.123 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0337 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.56 | 46.52 |
| 12 day EMA | 46.61 | 46.6 | 46.59 |
| 20 day EMA | 46.6 | 46.59 | 46.59 |
| 35 day EMA | 46.63 | 46.63 | 46.63 |
| 50 day EMA | 46.63 | 46.63 | 46.63 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.53 | 46.54 |
| 12 day SMA | 46.62 | 46.61 | 46.6 |
| 20 day SMA | 46.63 | 46.62 | 46.63 |
| 35 day SMA | 46.62 | 46.62 | 46.61 |
| 50 day SMA | 46.64 | 46.64 | 46.65 |
| 100 day SMA | 46.71 | 46.72 | 46.72 |
| 150 day SMA | 46.53 | 46.53 | 46.52 |
| 200 day SMA | 46.31 | 46.31 | 46.3 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
