Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.66 and 46.75
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 46.73 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 46.82 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.70 (-0.13%) | 46.78 | 46.70 - 46.79 | 1.0653 times | Wed 14 January 2026 | 46.76 (0.15%) | 46.72 | 46.53 - 46.80 | 0.8398 times | Tue 13 January 2026 | 46.69 (0.11%) | 46.71 | 46.65 - 46.71 | 0.6629 times | Mon 12 January 2026 | 46.64 (-0.06%) | 46.64 | 46.62 - 46.70 | 0.8042 times | Fri 09 January 2026 | 46.67 (0.21%) | 46.61 | 46.59 - 46.72 | 0.8213 times | Thu 08 January 2026 | 46.57 (-0.19%) | 46.58 | 46.56 - 46.68 | 0.755 times | Wed 07 January 2026 | 46.66 (0.09%) | 46.69 | 46.62 - 46.70 | 1.1732 times | Tue 06 January 2026 | 46.62 (0.02%) | 46.59 | 46.52 - 46.63 | 2.4471 times | Mon 05 January 2026 | 46.61 (0.17%) | 46.56 | 46.54 - 46.63 | 0.7553 times | Fri 02 January 2026 | 46.53 (-0.02%) | 46.61 | 46.51 - 46.61 | 0.6759 times | Wed 31 December 2025 | 46.54 (-0.24%) | 46.62 | 46.53 - 46.65 | 0.8873 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.62 and 46.89
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.70 (0.06%) | 46.64 | 46.53 - 46.80 | 0.8003 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.4125 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.6871 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.7666 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 0.9475 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.7845 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 0.9727 times | Fri 28 November 2025 | 46.96 (0.36%) | 46.82 | 46.81 - 47.03 | 0.6819 times | Fri 21 November 2025 | 46.79 (0.43%) | 46.60 | 46.58 - 46.80 | 2.1069 times | Fri 14 November 2025 | 46.59 (-0.3%) | 46.69 | 46.57 - 46.81 | 0.84 times | Fri 07 November 2025 | 46.73 (-0.21%) | 46.63 | 46.51 - 46.73 | 0.8484 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.61 and 46.9
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.70 (0.34%) | 46.61 | 46.51 - 46.80 | 0.5771 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9722 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0887 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.4061 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.665 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7385 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8237 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6526 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2755 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.8006 times | Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.8388 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 46.61 and 46.9
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 46.67 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.70 (0.34%) | 46.61 | 46.51 - 46.80 | 0.1041 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.1956 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.2565 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.8638 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.7159 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.1492 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.37 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1862 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1246 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0341 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.69 | 46.65 |
| 12 day EMA | 46.65 | 46.64 | 46.62 |
| 20 day EMA | 46.65 | 46.64 | 46.63 |
| 35 day EMA | 46.67 | 46.67 | 46.66 |
| 50 day EMA | 46.69 | 46.69 | 46.69 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.67 | 46.65 |
| 12 day SMA | 46.64 | 46.64 | 46.62 |
| 20 day SMA | 46.62 | 46.62 | 46.61 |
| 35 day SMA | 46.65 | 46.66 | 46.66 |
| 50 day SMA | 46.66 | 46.67 | 46.67 |
| 100 day SMA | 46.7 | 46.7 | 46.69 |
| 150 day SMA | 46.46 | 46.45 | 46.44 |
| 200 day SMA | 46.24 | 46.23 | 46.23 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
