Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 47.01 and 47.05
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.016666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.06 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.03 (0.3%) | 47.02 | 46.99 - 47.03 | 1.1255 times | Thu 12 February 2026 | 46.89 (0.39%) | 46.78 | 46.77 - 46.91 | 0.6986 times | Wed 11 February 2026 | 46.71 (-0.17%) | 46.70 | 46.69 - 46.78 | 0.7514 times | Tue 10 February 2026 | 46.79 (0.26%) | 46.76 | 46.76 - 46.82 | 0.9957 times | Mon 09 February 2026 | 46.67 (0%) | 46.62 | 46.60 - 46.68 | 1.0857 times | Fri 06 February 2026 | 46.67 (0.06%) | 46.65 | 46.59 - 46.67 | 1.5587 times | Thu 05 February 2026 | 46.64 (0.41%) | 46.55 | 46.52 - 46.64 | 0.939 times | Wed 04 February 2026 | 46.45 (-0.04%) | 46.42 | 46.38 - 46.49 | 0.9173 times | Tue 03 February 2026 | 46.47 (0.02%) | 46.44 | 46.42 - 46.49 | 0.9247 times | Mon 02 February 2026 | 46.46 (-0.41%) | 46.53 | 46.45 - 46.54 | 1.0034 times | Fri 30 January 2026 | 46.65 (-0.06%) | 46.67 | 46.65 - 46.72 | 0.7766 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.82 and 47.25
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 1.0421 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.1956 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 0.9444 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 0.8891 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.0327 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.5041 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.7316 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.8162 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.0089 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.8353 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 1.0357 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.71 and 47.36
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.03 (0.81%) | 46.53 | 46.38 - 47.03 | 0.5025 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0197 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9559 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0705 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3826 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6371 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7261 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8099 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6417 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2541 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7872 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 46.71 and 47.36
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.03 (1.05%) | 46.61 | 46.38 - 47.03 | 0.2744 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.1578 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.2176 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.8317 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.6863 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.1295 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3636 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.183 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1225 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0335 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.82
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.76 | 46.69 |
| 12 day EMA | 46.75 | 46.7 | 46.66 |
| 20 day EMA | 46.7 | 46.66 | 46.64 |
| 35 day EMA | 46.66 | 46.64 | 46.63 |
| 50 day EMA | 46.67 | 46.66 | 46.65 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.75 | 46.7 |
| 12 day SMA | 46.68 | 46.65 | 46.63 |
| 20 day SMA | 46.66 | 46.64 | 46.64 |
| 35 day SMA | 46.65 | 46.64 | 46.62 |
| 50 day SMA | 46.64 | 46.63 | 46.62 |
| 100 day SMA | 46.72 | 46.71 | 46.71 |
| 150 day SMA | 46.56 | 46.56 | 46.55 |
| 200 day SMA | 46.34 | 46.33 | 46.33 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
