Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 43.8 and 44.07
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.28 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.95 (-0.16%) | 44.13 | 43.91 - 44.18 | 0.3645 times | Thu 01 October 2026 | 44.02 (-0.16%) | 44.00 | 43.77 - 44.09 | 0.4502 times | Wed 30 September 2026 | 44.09 (-0.11%) | 44.20 | 44.02 - 44.20 | 0.3809 times | Tue 29 September 2026 | 44.14 (-0.07%) | 44.17 | 44.02 - 44.19 | 0.457 times | Mon 28 September 2026 | 44.17 (-0.52%) | 44.20 | 44.09 - 44.25 | 0.4027 times | Fri 25 September 2026 | 44.40 (0.18%) | 44.32 | 44.22 - 44.42 | 0.3483 times | Thu 24 September 2026 | 44.32 (-0.49%) | 44.55 | 44.31 - 44.58 | 0.3917 times | Wed 23 September 2026 | 44.54 (-0.85%) | 44.82 | 44.45 - 44.90 | 0.988 times | Tue 22 September 2026 | 44.92 (0.07%) | 44.94 | 44.85 - 44.95 | 5.7435 times | Mon 21 September 2026 | 44.89 (0.27%) | 44.83 | 44.83 - 44.90 | 0.473 times | Fri 18 September 2026 | 44.77 (-0.36%) | 44.80 | 44.76 - 44.82 | 0.1856 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 43.62 and 44.1
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.95 (-1.01%) | 44.20 | 43.77 - 44.25 | 1.2154 times | Fri 25 September 2026 | 44.40 (-0.83%) | 44.83 | 44.22 - 44.95 | 4.6977 times | Fri 18 September 2026 | 44.77 (-0.04%) | 44.75 | 44.67 - 44.94 | 0.7168 times | Fri 11 September 2026 | 44.79 (-1.02%) | 45.25 | 44.77 - 45.27 | 0.441 times | Fri 04 September 2026 | 45.25 (-0.53%) | 45.45 | 45.12 - 45.53 | 0.5876 times | Fri 28 August 2026 | 45.49 (0.13%) | 45.49 | 45.48 - 45.72 | 0.457 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 0.4812 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.4098 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.33 | 45.32 - 45.59 | 0.5372 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 0.4564 times | Fri 24 July 2026 | 45.46 (-0.72%) | 45.78 | 45.38 - 45.78 | 0.4595 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 43.66 and 44.07
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.95 (-0.32%) | 44.00 | 43.77 - 44.18 | 0.1712 times | Wed 30 September 2026 | 44.09 (-2.99%) | 45.20 | 44.02 - 45.35 | 2.515 times | Mon 31 August 2026 | 45.45 (0%) | 45.33 | 45.32 - 45.72 | 0.7055 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.753 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 0.9006 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.1313 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.59 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 0.9812 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.5606 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.6915 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.6483 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 42.13 and 45.59
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.95 (-5.57%) | 46.61 | 43.77 - 47.23 | 2.1799 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.7195 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.7951 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.4762 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.3402 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.9129 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.2982 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1501 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1004 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0275 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.14 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.79 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.17 | 44.25 |
| 12 day EMA | 44.36 | 44.43 | 44.5 |
| 20 day EMA | 44.57 | 44.64 | 44.7 |
| 35 day EMA | 44.81 | 44.86 | 44.91 |
| 50 day EMA | 45.07 | 45.12 | 45.17 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.16 | 44.22 |
| 12 day SMA | 44.43 | 44.49 | 44.55 |
| 20 day SMA | 44.63 | 44.69 | 44.75 |
| 35 day SMA | 44.98 | 45.03 | 45.07 |
| 50 day SMA | 45.14 | 45.17 | 45.2 |
| 100 day SMA | 45.53 | 45.55 | 45.57 |
| 150 day SMA | 45.79 | 45.81 | 45.83 |
| 200 day SMA | 46.02 | 46.03 | 46.04 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
