Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISTB
- Forcast & Targets ISTB
- ISTB Experts view
- Tomorrow's Movement ISTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 48.8 and 48.83
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 48.8 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 48.83 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 1.0002 times | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.6246 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.5944 times | Wed 04 February 2026 | 48.68 (0%) | 48.67 | 48.65 - 48.69 | 0.8537 times | Tue 03 February 2026 | 48.68 (-0.02%) | 48.65 | 48.65 - 48.68 | 0.9435 times | Mon 02 February 2026 | 48.69 (-0.41%) | 48.70 | 48.67 - 48.71 | 2.3937 times | Fri 30 January 2026 | 48.89 (0.08%) | 48.87 | 48.86 - 48.89 | 0.6759 times | Thu 29 January 2026 | 48.85 (0.06%) | 48.82 | 48.82 - 48.86 | 0.9451 times | Wed 28 January 2026 | 48.82 (-0.02%) | 48.83 | 48.79 - 48.84 | 0.6098 times | Tue 27 January 2026 | 48.83 (0.06%) | 48.80 | 48.80 - 48.84 | 1.359 times | Mon 26 January 2026 | 48.80 (0.04%) | 48.80 | 48.78 - 48.82 | 1.1082 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.8 and 48.83
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 0.225 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.2169 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 1.0567 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.619 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.7237 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.9154 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8589 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7593 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.7838 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.8414 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.6629 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.73 and 48.9
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.81 (-0.16%) | 48.70 | 48.65 - 48.82 | 0.3466 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.3254 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1318 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9392 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 1.0077 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9942 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9357 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.9251 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0893 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.3049 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6389 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore ISTB are 48.73 and 48.97
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 48.783333333333 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.81 (0.12%) | 48.77 | 48.65 - 48.89 | 0.1186 times | Wed 31 December 2025 | 48.75 (2.05%) | 47.77 | 47.57 - 48.99 | 0.9601 times | Tue 31 December 2024 | 47.77 (0.44%) | 47.47 | 46.65 - 48.75 | 0.8723 times | Fri 29 December 2023 | 47.56 (2.41%) | 46.57 | 45.37 - 47.57 | 1.3827 times | Fri 30 December 2022 | 46.44 (-7.91%) | 50.36 | 45.56 - 50.36 | 2.5321 times | Fri 31 December 2021 | 50.43 (-2.34%) | 51.64 | 50.39 - 51.70 | 1.4179 times | Thu 31 December 2020 | 51.64 (2.46%) | 50.40 | 47.53 - 51.81 | 1.2669 times | Tue 31 December 2019 | 50.40 (2.73%) | 49.08 | 49.07 - 50.67 | 0.7623 times | Mon 31 December 2018 | 49.06 (-1.47%) | 49.79 | 48.64 - 49.80 | 0.5744 times | Wed 27 December 2017 | 49.79 (0%) | 50.28 | 49.65 - 50.47 | 0.1126 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core ISTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (ISTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and IsharesCore ISTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.76 | 48.75 |
| 12 day EMA | 48.77 | 48.76 | 48.76 |
| 20 day EMA | 48.76 | 48.76 | 48.76 |
| 35 day EMA | 48.76 | 48.76 | 48.76 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.73 | 48.75 |
| 12 day SMA | 48.78 | 48.78 | 48.78 |
| 20 day SMA | 48.78 | 48.77 | 48.77 |
| 35 day SMA | 48.77 | 48.77 | 48.77 |
| 50 day SMA | 48.77 | 48.77 | 48.77 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.74 | 48.74 | 48.74 |
| 200 day SMA | 48.63 | 48.63 | 48.63 |
Videos related to: IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
