Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISTB
- Forcast & Targets ISTB
- ISTB Experts view
- Tomorrow's Movement ISTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 48.89 and 48.91
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 48.9 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 48.92 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.90 (-0.02%) | 48.90 | 48.89 - 48.91 | 1.1639 times | Wed 18 February 2026 | 48.91 (-0.04%) | 48.91 | 48.90 - 48.92 | 0.8922 times | Tue 17 February 2026 | 48.93 (-0.02%) | 48.94 | 48.91 - 48.95 | 0.9313 times | Fri 13 February 2026 | 48.94 (0%) | 48.92 | 48.92 - 48.95 | 0.7536 times | Fri 13 February 2026 | 48.94 (0.18%) | 48.92 | 48.92 - 48.95 | 0.7536 times | Thu 12 February 2026 | 48.85 (0.12%) | 48.83 | 48.81 - 48.87 | 1.8371 times | Wed 11 February 2026 | 48.79 (-0.1%) | 48.80 | 48.78 - 48.82 | 1.0203 times | Tue 10 February 2026 | 48.84 (0.06%) | 48.86 | 48.84 - 48.86 | 0.8124 times | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 1.1301 times | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.7057 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.6716 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.87 and 48.93
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.90 (-0.08%) | 48.94 | 48.89 - 48.95 | 0.5947 times | Fri 13 February 2026 | 48.94 (0%) | 48.92 | 48.92 - 48.95 | 0.15 times | Fri 13 February 2026 | 48.94 (0.31%) | 48.78 | 48.78 - 48.95 | 1.1055 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.2168 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 1.0567 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.619 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.7237 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.9154 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8588 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7593 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.7837 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.78 and 49.08
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.90 (0.02%) | 48.70 | 48.65 - 48.95 | 0.7096 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.2756 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.0892 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9039 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.9698 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9568 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9005 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.8903 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0484 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2558 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.5772 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore ISTB are 48.78 and 49.08
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 48.833333333333 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.90 (0.31%) | 48.77 | 48.65 - 48.95 | 0.1459 times | Wed 31 December 2025 | 48.75 (2.05%) | 47.77 | 47.57 - 48.99 | 0.9574 times | Tue 31 December 2024 | 47.77 (0.44%) | 47.47 | 46.65 - 48.75 | 0.8699 times | Fri 29 December 2023 | 47.56 (2.41%) | 46.57 | 45.37 - 47.57 | 1.3789 times | Fri 30 December 2022 | 46.44 (-7.91%) | 50.36 | 45.56 - 50.36 | 2.5251 times | Fri 31 December 2021 | 50.43 (-2.34%) | 51.64 | 50.39 - 51.70 | 1.414 times | Thu 31 December 2020 | 51.64 (2.46%) | 50.40 | 47.53 - 51.81 | 1.2634 times | Tue 31 December 2019 | 50.40 (2.73%) | 49.08 | 49.07 - 50.67 | 0.7602 times | Mon 31 December 2018 | 49.06 (-1.47%) | 49.79 | 48.64 - 49.80 | 0.5728 times | Wed 27 December 2017 | 49.79 (0%) | 50.28 | 49.65 - 50.47 | 0.1123 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core ISTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core ISTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.93
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (ISTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and IsharesCore ISTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.83 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.9 | 48.9 |
| 12 day EMA | 48.87 | 48.86 | 48.85 |
| 20 day EMA | 48.84 | 48.83 | 48.82 |
| 35 day EMA | 48.82 | 48.81 | 48.8 |
| 50 day EMA | 48.8 | 48.8 | 48.8 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.91 | 48.89 |
| 12 day SMA | 48.85 | 48.83 | 48.81 |
| 20 day SMA | 48.83 | 48.82 | 48.81 |
| 35 day SMA | 48.8 | 48.8 | 48.79 |
| 50 day SMA | 48.79 | 48.78 | 48.78 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.77 | 48.77 | 48.76 |
| 200 day SMA | 48.65 | 48.65 | 48.65 |
Videos related to: IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
