IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 74.8 and 76.98
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 74.31 |
| Intraday Target 3 | 75.276666666667 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.46 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.53 (1.6%) | 75.51 | 74.06 - 76.24 | 0.9246 times | Tue 27 October 2026 | 74.34 (2.1%) | 74.08 | 73.22 - 75.13 | 0.915 times | Mon 26 October 2026 | 72.81 (2.45%) | 72.07 | 70.76 - 73.94 | 0.912 times | Fri 23 October 2026 | 71.07 (2.39%) | 69.28 | 68.27 - 71.45 | 0.9392 times | Thu 22 October 2026 | 69.41 (-6.24%) | 71.47 | 68.63 - 71.88 | 0.9924 times | Wed 21 October 2026 | 74.03 (2.12%) | 73.83 | 72.98 - 74.79 | 0.8657 times | Tue 20 October 2026 | 72.49 (0.01%) | 71.76 | 69.99 - 73.36 | 1.2793 times | Mon 19 October 2026 | 72.48 (2.07%) | 73.14 | 70.86 - 74.66 | 0.9323 times | Fri 16 October 2026 | 71.01 (-3.73%) | 72.75 | 70.93 - 73.41 | 1.0686 times | Thu 15 October 2026 | 73.76 (0.12%) | 71.76 | 70.00 - 73.91 | 1.1708 times | Wed 14 October 2026 | 73.67 (-2.87%) | 73.90 | 72.58 - 74.70 | 0.9987 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 73.15 and 78.63
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.53 (6.28%) | 72.07 | 70.76 - 76.24 | 0.4544 times | Fri 23 October 2026 | 71.07 (0.08%) | 73.14 | 68.27 - 74.79 | 0.8271 times | Fri 16 October 2026 | 71.01 (-9.28%) | 77.52 | 70.00 - 77.87 | 0.8286 times | Fri 09 October 2026 | 78.27 (-6.88%) | 83.98 | 76.64 - 84.89 | 0.9566 times | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 1.1347 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.947 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 1.0712 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.698 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.1892 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.8933 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.786 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 62.83 and 80.98
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.53 (-3.51%) | 78.46 | 68.27 - 86.42 | 0.7449 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.8661 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3093 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7197 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.03 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.2892 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8249 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9123 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.5499 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7537 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.625 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 71.9 and 159.45
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 99.873333333333 |
| Yearly Target 4 | 131.48 |
| Yearly Target 5 | 187.42 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.53 (5.49%) | 72.87 | 68.27 - 155.82 | 1.0636 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7398 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7133 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6422 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2538 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8262 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0029 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.215 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.5812 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.962 times | Fri 30 December 2016 | 98.71 (0%) | 85.19 | 80.52 - 102.46 | 0.223 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.93
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 73.04 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.72 |
| 50 day DMA | 76.44 |
| 100 day DMA | 88.39 |
| 150 day DMA | 97.5 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 72.85 | 72.11 |
| 12 day EMA | 73.99 | 73.71 | 73.59 |
| 20 day EMA | 74.9 | 74.83 | 74.88 |
| 35 day EMA | 75.95 | 75.98 | 76.08 |
| 50 day EMA | 76.81 | 76.86 | 76.96 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.33 | 71.96 |
| 12 day SMA | 73.04 | 73.08 | 73.41 |
| 20 day SMA | 76.22 | 76.36 | 76.57 |
| 35 day SMA | 76.72 | 76.86 | 77 |
| 50 day SMA | 76.44 | 76.56 | 76.83 |
| 100 day SMA | 88.39 | 88.71 | 89.19 |
| 150 day SMA | 97.5 | 97.84 | 98.19 |
| 200 day SMA | 101.08 | 101.08 | 101.09 |


