ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 74.8 and 76.98

Intraday Target 173.1
Intraday Target 274.31
Intraday Target 375.276666666667
Intraday Target 476.49
Intraday Target 577.46

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 28 October 2026 75.53 (1.6%) 75.51 74.06 - 76.24 0.9246 times
Tue 27 October 2026 74.34 (2.1%) 74.08 73.22 - 75.13 0.915 times
Mon 26 October 2026 72.81 (2.45%) 72.07 70.76 - 73.94 0.912 times
Fri 23 October 2026 71.07 (2.39%) 69.28 68.27 - 71.45 0.9392 times
Thu 22 October 2026 69.41 (-6.24%) 71.47 68.63 - 71.88 0.9924 times
Wed 21 October 2026 74.03 (2.12%) 73.83 72.98 - 74.79 0.8657 times
Tue 20 October 2026 72.49 (0.01%) 71.76 69.99 - 73.36 1.2793 times
Mon 19 October 2026 72.48 (2.07%) 73.14 70.86 - 74.66 0.9323 times
Fri 16 October 2026 71.01 (-3.73%) 72.75 70.93 - 73.41 1.0686 times
Thu 15 October 2026 73.76 (0.12%) 71.76 70.00 - 73.91 1.1708 times
Wed 14 October 2026 73.67 (-2.87%) 73.90 72.58 - 74.70 0.9987 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 73.15 and 78.63

Weekly Target 168.7
Weekly Target 272.11
Weekly Target 374.176666666667
Weekly Target 477.59
Weekly Target 579.66

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 28 October 2026 75.53 (6.28%) 72.07 70.76 - 76.24 0.4544 times
Fri 23 October 2026 71.07 (0.08%) 73.14 68.27 - 74.79 0.8271 times
Fri 16 October 2026 71.01 (-9.28%) 77.52 70.00 - 77.87 0.8286 times
Fri 09 October 2026 78.27 (-6.88%) 83.98 76.64 - 84.89 0.9566 times
Fri 02 October 2026 84.05 (7.59%) 77.55 75.57 - 86.42 1.1347 times
Fri 25 September 2026 78.12 (2.05%) 78.46 74.56 - 79.85 0.947 times
Fri 18 September 2026 76.55 (-4.3%) 76.17 74.51 - 80.18 1.0712 times
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.698 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.1892 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.8933 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.786 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 62.83 and 80.98

Monthly Target 158.59
Monthly Target 267.06
Monthly Target 376.74
Monthly Target 485.21
Monthly Target 594.89

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 28 October 2026 75.53 (-3.51%) 78.46 68.27 - 86.42 0.7449 times
Wed 30 September 2026 78.28 (2.89%) 74.69 72.97 - 81.82 0.8661 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.3093 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7197 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.03 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.2892 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8249 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.9123 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.5499 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.7537 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.625 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 71.9 and 159.45

Yearly Target 112.32
Yearly Target 243.93
Yearly Target 399.873333333333
Yearly Target 4131.48
Yearly Target 5187.42

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 28 October 2026 75.53 (5.49%) 72.87 68.27 - 155.82 1.0636 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7398 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7133 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6422 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.2538 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8262 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0029 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.215 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.5812 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.962 times
Fri 30 December 2016 98.71 (0%) 85.19 80.52 - 102.46 0.223 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.93

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 72.63
12 day DMA 73.04
20 day DMA 76.22
35 day DMA 76.72
50 day DMA 76.44
100 day DMA 88.39
150 day DMA 97.5
200 day DMA 101.08

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7472.8572.11
12 day EMA73.9973.7173.59
20 day EMA74.974.8374.88
35 day EMA75.9575.9876.08
50 day EMA76.8176.8676.96

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6372.3371.96
12 day SMA73.0473.0873.41
20 day SMA76.2276.3676.57
35 day SMA76.7276.8677
50 day SMA76.4476.5676.83
100 day SMA88.3988.7189.19
150 day SMA97.597.8498.19
200 day SMA101.08101.08101.09

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top