IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 118.26 and 122.19
| Intraday Target 1 | 115.34 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 119.27333333333 |
| Intraday Target 4 | 121.18 |
| Intraday Target 5 | 123.2 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.054 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.3548 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.3339 times | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 0.7336 times | Mon 16 March 2026 | 114.68 (3.36%) | 112.86 | 112.86 - 117.79 | 0.8053 times | Fri 13 March 2026 | 110.95 (1.21%) | 110.76 | 109.88 - 115.61 | 0.6829 times | Thu 12 March 2026 | 109.62 (-9.05%) | 117.46 | 105.84 - 118.24 | 2.2461 times | Wed 11 March 2026 | 120.53 (3.49%) | 116.61 | 114.27 - 120.68 | 0.954 times | Tue 10 March 2026 | 116.47 (-4.45%) | 121.37 | 114.95 - 123.15 | 2.2364 times | Mon 09 March 2026 | 121.89 (0.99%) | 119.39 | 116.73 - 122.35 | 0.5991 times | Fri 06 March 2026 | 120.70 (-4.79%) | 122.02 | 120.33 - 127.02 | 0.7824 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 118.26 and 122.19
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 119.27333333333 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 0.1873 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.3958 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.1938 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 0.9757 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.1588 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.2036 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5121 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.2003 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.2705 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9021 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.6052 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 97.27 and 127.72
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 120.42666666667 |
| Monthly Target 4 | 135.01 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.15 (-9.44%) | 130.47 | 105.84 - 136.29 | 1.0799 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4894 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1129 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9229 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7579 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7376 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7856 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7426 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6778 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.6933 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.1644 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 95.88 and 179.1
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 115.85666666667 |
| Yearly Target 4 | 159.11 |
| Yearly Target 5 | 199.08 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.15 (66.41%) | 72.87 | 72.60 - 155.82 | 0.3567 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7951 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7712 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.7063 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4403 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8943 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0608 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2852 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6726 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0176 times | Fri 30 December 2016 | 98.71 (0%) | 82.12 | 73.55 - 102.90 | 0.8032 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 117.87 |
| 20 day DMA | 123.84 |
| 35 day DMA | 123.05 |
| 50 day DMA | 111.37 |
| 100 day DMA | 95.55 |
| 150 day DMA | 91.26 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 116.98 | 117.82 |
| 12 day EMA | 119.18 | 119.18 | 119.88 |
| 20 day EMA | 120.01 | 120.1 | 120.6 |
| 35 day EMA | 114.53 | 114.26 | 114.2 |
| 50 day EMA | 109.16 | 108.75 | 108.48 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 115.86 | 114.73 |
| 12 day SMA | 117.87 | 118.71 | 120.08 |
| 20 day SMA | 123.84 | 124.56 | 125.29 |
| 35 day SMA | 123.05 | 122.29 | 121.64 |
| 50 day SMA | 111.37 | 110.5 | 109.73 |
| 100 day SMA | 95.55 | 95.23 | 94.94 |
| 150 day SMA | 91.26 | 90.99 | 90.74 |
| 200 day SMA | 86.66 | 86.41 | 86.16 |


