ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 98.39 and 106.41

Intraday Target 191.74
Intraday Target 297.01
Intraday Target 399.756666666667
Intraday Target 4105.03
Intraday Target 5107.78

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 08 July 2026 102.29 (5.89%) 94.50 94.48 - 102.50 0.4391 times
Tue 07 July 2026 96.60 (-7.74%) 99.96 94.66 - 101.28 1.137 times
Mon 06 July 2026 104.70 (-0.54%) 107.29 103.91 - 109.80 0.7809 times
Thu 02 July 2026 105.27 (-7.99%) 114.98 104.66 - 115.16 0.6706 times
Wed 01 July 2026 114.41 (-2.48%) 113.26 111.03 - 116.42 0.6771 times
Tue 30 June 2026 117.32 (5.8%) 111.14 111.14 - 119.85 1.0138 times
Mon 29 June 2026 110.89 (3.45%) 107.07 99.55 - 111.16 1.9067 times
Fri 26 June 2026 107.19 (-2.76%) 106.71 104.75 - 108.54 1.7478 times
Thu 25 June 2026 110.23 (2.33%) 111.54 107.07 - 112.25 0.8815 times
Wed 24 June 2026 107.72 (0.07%) 108.11 105.49 - 109.99 0.7454 times
Tue 23 June 2026 107.65 (-8.77%) 111.03 107.27 - 112.83 0.7406 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 90.73 and 106.05

Weekly Target 186.87
Weekly Target 294.58
Weekly Target 3102.19
Weekly Target 4109.9
Weekly Target 5117.51

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 08 July 2026 102.29 (-2.83%) 107.29 94.48 - 109.80 0.4074 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.7377 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 0.8265 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.7377 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.7353 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.4406 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.7533 times
Fri 22 May 2026 119.00 (15.8%) 104.02 101.54 - 124.00 1.3286 times
Fri 15 May 2026 102.76 (-1.66%) 104.49 98.01 - 109.00 0.8672 times
Fri 08 May 2026 104.49 (-14.96%) 121.33 86.00 - 126.95 2.1657 times
Fri 01 May 2026 122.87 (-1.35%) 125.55 110.11 - 125.55 0.9018 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 87.42 and 109.36

Monthly Target 182.46
Monthly Target 292.37
Monthly Target 3104.39666666667
Monthly Target 4114.31
Monthly Target 5126.34

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 08 July 2026 102.29 (-12.81%) 113.26 94.48 - 116.42 0.1911 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.2672 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.5862 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.0149 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.1225 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.9069 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.9273 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.769 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.6315 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5834 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.6546 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 87.45 and 170.67

Yearly Target 127.02
Yearly Target 264.65
Yearly Target 3110.23666666667
Yearly Target 4147.87
Yearly Target 5193.46

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 08 July 2026 102.29 (42.86%) 72.87 72.60 - 155.82 0.7196 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7683 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7408 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6669 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.302 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.858 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0415 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2617 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6421 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9991 times
Fri 30 December 2016 98.71 (0%) 86.27 76.22 - 102.46 0.4786 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 104.65
12 day DMA 108.52
20 day DMA 110.27
35 day DMA 112.97
50 day DMA 111.6
100 day DMA 117.84
150 day DMA 106.33
200 day DMA 100.48

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.82104.59108.59
12 day EMA107.47108.41110.56
20 day EMA109.44110.19111.62
35 day EMA110.88111.39112.26
50 day EMA111.9112.29112.93

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.65107.66110.52
12 day SMA108.52109.83111.25
20 day SMA110.27110.72111.26
35 day SMA112.97112.99113.23
50 day SMA111.6112.04112.58
100 day SMA117.84117.92118.07
150 day SMA106.33106.17106.05
200 day SMA100.48100.37100.29

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top