IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 73.12 and 75.86
Intraday Target 1 | 72.55 |
Intraday Target 2 | 73.68 |
Intraday Target 3 | 75.29 |
Intraday Target 4 | 76.42 |
Intraday Target 5 | 78.03 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 74.81 (-1.58%) | 76.76 | 74.16 - 76.90 | 0.9622 times | Mon 06 January 2025 | 76.01 (4.47%) | 73.16 | 72.96 - 77.09 | 2.1773 times | Fri 03 January 2025 | 72.76 (0.12%) | 72.70 | 71.94 - 73.09 | 1.1934 times | Thu 02 January 2025 | 72.67 (-0.07%) | 73.15 | 72.15 - 74.14 | 0.584 times | Tue 31 December 2024 | 72.72 (0.65%) | 72.67 | 71.56 - 73.21 | 0.6261 times | Mon 30 December 2024 | 72.25 (-1.59%) | 72.80 | 71.09 - 72.93 | 0.8197 times | Fri 27 December 2024 | 73.42 (-3.91%) | 76.22 | 73.06 - 76.22 | 0.6284 times | Thu 26 December 2024 | 76.41 (0.1%) | 75.62 | 74.91 - 76.91 | 1.5422 times | Tue 24 December 2024 | 76.33 (1.99%) | 74.64 | 74.01 - 76.47 | 0.481 times | Mon 23 December 2024 | 74.84 (1.35%) | 74.16 | 74.06 - 77.06 | 0.9856 times | Fri 20 December 2024 | 73.84 (-0.82%) | 74.04 | 73.42 - 76.00 | 6.0217 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 73.89 and 78.02
Weekly Target 1 | 70.82 |
Weekly Target 2 | 72.82 |
Weekly Target 3 | 74.953333333333 |
Weekly Target 4 | 76.95 |
Weekly Target 5 | 79.08 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 74.81 (2.82%) | 73.16 | 72.96 - 77.09 | 0.749 times | Fri 03 January 2025 | 72.76 (-0.9%) | 72.80 | 71.09 - 74.14 | 0.769 times | Fri 27 December 2024 | 73.42 (-0.57%) | 74.16 | 73.06 - 77.06 | 0.8678 times | Fri 20 December 2024 | 73.84 (-4.88%) | 77.22 | 72.81 - 79.62 | 2.4587 times | Fri 13 December 2024 | 77.63 (0.66%) | 77.12 | 76.85 - 82.19 | 1.0794 times | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 0.3771 times | Tue 26 November 2024 | 77.12 (-0.86%) | 78.82 | 76.84 - 81.47 | 0.7501 times | Fri 22 November 2024 | 77.79 (5.91%) | 73.41 | 71.37 - 78.05 | 0.9008 times | Fri 15 November 2024 | 73.45 (-12.41%) | 84.60 | 73.35 - 84.60 | 1.14 times | Fri 08 November 2024 | 83.86 (1.91%) | 82.10 | 79.76 - 86.58 | 0.9079 times | Fri 01 November 2024 | 82.29 (7.12%) | 77.06 | 76.99 - 88.50 | 2.0084 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 73.38 and 78.53
Monthly Target 1 | 69.46 |
Monthly Target 2 | 72.14 |
Monthly Target 3 | 74.613333333333 |
Monthly Target 4 | 77.29 |
Monthly Target 5 | 79.76 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 74.81 (2.87%) | 73.15 | 71.94 - 77.09 | 0.2583 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 1.0461 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.9685 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.2564 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.2932 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 1.1067 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 1.0695 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 1.032 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.9365 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 1.0329 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0878 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.45
Munafa value: 65 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 73.79 |
12 day DMA | 74.21 |
20 day DMA | 75.62 |
35 day DMA | 76.35 |
50 day DMA | 77.18 |
100 day DMA | 73.4 |
150 day DMA | 76.85 |
200 day DMA | 79.53 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.32 | 74.08 | 73.12 |
12 day EMA | 74.53 | 74.48 | 74.2 |
20 day EMA | 75.07 | 75.1 | 75 |
35 day EMA | 75.91 | 75.98 | 75.98 |
50 day EMA | 76.69 | 76.77 | 76.8 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.79 | 73.28 | 72.76 |
12 day SMA | 74.21 | 74.14 | 74.17 |
20 day SMA | 75.62 | 75.74 | 75.79 |
35 day SMA | 76.35 | 76.66 | 76.82 |
50 day SMA | 77.18 | 77.17 | 77.15 |
100 day SMA | 73.4 | 73.33 | 73.23 |
150 day SMA | 76.85 | 76.92 | 76.97 |
200 day SMA | 79.53 | 79.59 | 79.65 |