Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 68.11 and 108.61
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 101.07333333333 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 141.57 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.72 (-25.84%) | 125.01 | 86.00 - 126.50 | 3.4406 times | Mon 04 May 2026 | 122.33 (-0.44%) | 121.33 | 120.74 - 126.95 | 0.6291 times | Fri 01 May 2026 | 122.87 (3.32%) | 118.18 | 116.48 - 123.08 | 0.7143 times | Thu 30 April 2026 | 118.92 (5%) | 115.47 | 114.80 - 120.44 | 0.5867 times | Wed 29 April 2026 | 113.26 (0.8%) | 113.16 | 112.13 - 115.26 | 0.5 times | Tue 28 April 2026 | 112.36 (-3.69%) | 111.44 | 110.11 - 115.65 | 0.6353 times | Mon 27 April 2026 | 116.67 (-6.33%) | 125.55 | 111.70 - 125.55 | 0.8056 times | Fri 24 April 2026 | 124.55 (0.8%) | 125.78 | 122.01 - 130.01 | 1.4273 times | Thu 23 April 2026 | 123.56 (-0.76%) | 124.77 | 121.63 - 127.50 | 0.587 times | Wed 22 April 2026 | 124.51 (0.52%) | 126.54 | 120.18 - 130.00 | 0.674 times | Tue 21 April 2026 | 123.86 (-1.51%) | 126.73 | 123.49 - 129.82 | 0.4674 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 67.89 and 108.84
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 101.22333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.72 (-26.17%) | 121.33 | 86.00 - 126.95 | 1.3332 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.0621 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.1136 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.9854 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.7913 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5491 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8567 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5105 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.5397 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.2584 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.4945 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 67.89 and 108.84
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 101.22333333333 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.72 (-23.71%) | 118.18 | 86.00 - 126.95 | 0.4502 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.1501 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.272 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.3505 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0508 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8714 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7156 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6965 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7418 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7011 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.64 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 81.66 and 164.88
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 106.38 |
| Yearly Target 4 | 140.16 |
| Yearly Target 5 | 189.6 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.72 (26.7%) | 72.87 | 72.60 - 155.82 | 0.4988 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7834 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7598 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6959 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4191 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8811 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0452 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2662 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6479 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0026 times | Fri 30 December 2016 | 98.71 (0%) | 83.54 | 76.22 - 102.90 | 0.6517 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.77
Tomorrow's movement Prediction of Ipg Photonics IPGP looks bearish. It has broken an important moving average level of 117.6 with high volumes
Munafa value: 10 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 105, while middle bands are at 113 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 118.28 |
| 20 day DMA | 120.52 |
| 35 day DMA | 118.87 |
| 50 day DMA | 120.99 |
| 100 day DMA | 106.68 |
| 150 day DMA | 98.84 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 120.3 | 119.29 |
| 12 day EMA | 115.76 | 120.31 | 119.94 |
| 20 day EMA | 117.81 | 120.66 | 120.48 |
| 35 day EMA | 120.48 | 122.23 | 122.22 |
| 50 day EMA | 121.6 | 122.86 | 122.88 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 117.95 | 116.82 |
| 12 day SMA | 118.28 | 121.14 | 121 |
| 20 day SMA | 120.52 | 121.64 | 121.05 |
| 35 day SMA | 118.87 | 119.44 | 119.08 |
| 50 day SMA | 120.99 | 121.85 | 122 |
| 100 day SMA | 106.68 | 106.61 | 106.2 |
| 150 day SMA | 98.84 | 98.76 | 98.48 |
| 200 day SMA | 93.97 | 93.89 | 93.65 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
