IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 87.02 and 88.52
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 88.176666666667 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 89.68 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 88.03 (-1.17%) | 88.88 | 87.50 - 89.00 | 0.9294 times | Thu 18 July 2024 | 89.07 (-1.53%) | 90.26 | 88.45 - 91.41 | 0.9691 times | Wed 17 July 2024 | 90.45 (-0.22%) | 90.00 | 88.31 - 92.21 | 1.5517 times | Tue 16 July 2024 | 90.65 (1.42%) | 89.99 | 89.41 - 90.92 | 2.58 times | Mon 15 July 2024 | 89.38 (-0.28%) | 89.60 | 89.06 - 91.05 | 0.6276 times | Fri 12 July 2024 | 89.63 (1.79%) | 88.87 | 88.49 - 90.46 | 0.675 times | Thu 11 July 2024 | 88.05 (2.3%) | 87.61 | 86.41 - 88.87 | 0.6885 times | Wed 10 July 2024 | 86.07 (1.92%) | 84.71 | 82.11 - 86.17 | 0.5403 times | Tue 09 July 2024 | 84.45 (-1.18%) | 85.42 | 84.25 - 85.44 | 0.7286 times | Mon 08 July 2024 | 85.46 (1.3%) | 85.28 | 85.18 - 86.10 | 0.7098 times | Fri 05 July 2024 | 84.36 (-0.26%) | 84.25 | 83.62 - 84.74 | 1.3478 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 85.41 and 90.12
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 88.03 (-1.79%) | 89.60 | 87.50 - 92.21 | 1.6337 times | Fri 12 July 2024 | 89.63 (6.25%) | 85.28 | 82.11 - 90.46 | 0.8201 times | Fri 05 July 2024 | 84.36 (-0.26%) | 84.98 | 83.62 - 85.39 | 0.4827 times | Wed 03 July 2024 | 84.58 (0.23%) | 84.54 | 83.27 - 85.39 | 0.6195 times | Fri 28 June 2024 | 84.39 (1.25%) | 83.06 | 80.54 - 85.38 | 1.3615 times | Fri 21 June 2024 | 83.35 (0.77%) | 86.17 | 80.27 - 86.21 | 1.722 times | Tue 18 June 2024 | 82.71 (-2.53%) | 84.70 | 82.67 - 86.31 | 0.5957 times | Fri 14 June 2024 | 84.86 (-1.15%) | 85.00 | 84.00 - 88.01 | 1.0106 times | Fri 07 June 2024 | 85.85 (-1.01%) | 87.26 | 83.87 - 87.91 | 0.7569 times | Fri 31 May 2024 | 86.73 (1.28%) | 85.73 | 82.55 - 86.89 | 0.9973 times | Fri 24 May 2024 | 85.63 (-3.36%) | 88.57 | 85.17 - 89.25 | 0.9003 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 85.07 and 95.17
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 88.03 (4.31%) | 84.54 | 82.11 - 92.21 | 0.6384 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9778 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8874 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.9787 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0307 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.4121 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.4553 times | Fri 29 December 2023 | 108.54 (13.35%) | 95.08 | 94.23 - 111.11 | 0.7834 times | Thu 30 November 2023 | 95.76 (11.48%) | 86.05 | 84.48 - 98.17 | 0.7884 times | Tue 31 October 2023 | 85.90 (-15.4%) | 101.43 | 83.00 - 101.91 | 1.0478 times | Fri 29 September 2023 | 101.54 (-6.29%) | 108.90 | 97.37 - 109.05 | 0.8877 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 87.52 |
| 20 day DMA | 85.84 |
| 35 day DMA | 85.56 |
| 50 day DMA | 86.08 |
| 100 day DMA | 86.98 |
| 150 day DMA | 90.65 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.28 | 89.39 |
| 12 day EMA | 87.82 | 87.78 | 87.55 |
| 20 day EMA | 86.98 | 86.87 | 86.64 |
| 35 day EMA | 86.65 | 86.57 | 86.42 |
| 50 day EMA | 86.63 | 86.57 | 86.47 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.84 | 89.63 |
| 12 day SMA | 87.52 | 87.23 | 86.88 |
| 20 day SMA | 85.84 | 85.61 | 85.23 |
| 35 day SMA | 85.56 | 85.53 | 85.41 |
| 50 day SMA | 86.08 | 86.12 | 86.12 |
| 100 day SMA | 86.98 | 86.96 | 86.93 |
| 150 day SMA | 90.65 | 90.78 | 90.91 |
| 200 day SMA | 91.79 | 91.84 | 91.87 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
