Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 71.91 and 74.41
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 71.3 |
| Intraday Target 3 | 72.516666666667 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 75.02 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (-4.11%) | 72.30 | 71.23 - 73.73 | 1.151 times | Thu 29 October 2026 | 75.70 (0.23%) | 74.56 | 74.56 - 76.90 | 0.977 times | Wed 28 October 2026 | 75.53 (1.6%) | 75.51 | 74.06 - 76.24 | 0.9379 times | Tue 27 October 2026 | 74.34 (2.1%) | 74.08 | 73.22 - 75.13 | 0.9282 times | Mon 26 October 2026 | 72.81 (2.45%) | 72.07 | 70.76 - 73.94 | 0.9251 times | Fri 23 October 2026 | 71.07 (2.39%) | 69.28 | 68.27 - 71.45 | 0.9527 times | Thu 22 October 2026 | 69.41 (-6.24%) | 71.47 | 68.63 - 71.88 | 1.0067 times | Wed 21 October 2026 | 74.03 (2.12%) | 73.83 | 72.98 - 74.79 | 0.8781 times | Tue 20 October 2026 | 72.49 (0.01%) | 71.76 | 69.99 - 73.36 | 1.2977 times | Mon 19 October 2026 | 72.48 (2.07%) | 73.14 | 70.86 - 74.66 | 0.9457 times | Fri 16 October 2026 | 71.01 (-3.73%) | 72.75 | 70.93 - 73.41 | 1.084 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 71.68 and 77.82
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (2.14%) | 72.07 | 70.76 - 76.90 | 0.7739 times | Fri 23 October 2026 | 71.07 (0.08%) | 73.14 | 68.27 - 74.79 | 0.7994 times | Fri 16 October 2026 | 71.01 (-9.28%) | 77.52 | 70.00 - 77.87 | 0.8009 times | Fri 09 October 2026 | 78.27 (-6.88%) | 83.98 | 76.64 - 84.89 | 0.9246 times | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 1.0967 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.9153 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 1.0353 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6746 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.1494 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.8299 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.7263 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 61.36 and 79.51
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (-7.27%) | 78.46 | 68.27 - 86.42 | 0.8107 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.8599 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7146 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0227 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.2801 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8191 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9059 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.5388 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7483 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6206 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 26.66 and 114.21
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 98.893333333333 |
| Yearly Target 4 | 129.52 |
| Yearly Target 5 | 186.44 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.59 (1.38%) | 72.87 | 68.27 - 155.82 | 1.0704 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7392 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7128 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6417 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2528 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8255 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0021 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2141 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.58 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9613 times | Fri 30 December 2016 | 98.71 (0%) | 85.96 | 80.52 - 102.46 | 0.2178 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 72.94 |
| 20 day DMA | 75.25 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.39 |
| 100 day DMA | 87.7 |
| 150 day DMA | 96.93 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.39 | 73.74 |
| 12 day EMA | 73.99 | 74.25 | 73.99 |
| 20 day EMA | 74.72 | 74.94 | 74.86 |
| 35 day EMA | 75.53 | 75.7 | 75.7 |
| 50 day EMA | 76.57 | 76.73 | 76.77 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.89 | 72.63 |
| 12 day SMA | 72.94 | 73.03 | 73.04 |
| 20 day SMA | 75.25 | 75.82 | 76.22 |
| 35 day SMA | 76.43 | 76.64 | 76.72 |
| 50 day SMA | 76.39 | 76.42 | 76.44 |
| 100 day SMA | 87.7 | 88.03 | 88.39 |
| 150 day SMA | 96.93 | 97.21 | 97.5 |
| 200 day SMA | 101.06 | 101.08 | 101.08 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
