IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 73.12 and 75.86

Intraday Target 172.55
Intraday Target 273.68
Intraday Target 375.29
Intraday Target 476.42
Intraday Target 578.03

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 07 January 2025 74.81 (-1.58%) 76.76 74.16 - 76.90 0.9622 times
Mon 06 January 2025 76.01 (4.47%) 73.16 72.96 - 77.09 2.1773 times
Fri 03 January 2025 72.76 (0.12%) 72.70 71.94 - 73.09 1.1934 times
Thu 02 January 2025 72.67 (-0.07%) 73.15 72.15 - 74.14 0.584 times
Tue 31 December 2024 72.72 (0.65%) 72.67 71.56 - 73.21 0.6261 times
Mon 30 December 2024 72.25 (-1.59%) 72.80 71.09 - 72.93 0.8197 times
Fri 27 December 2024 73.42 (-3.91%) 76.22 73.06 - 76.22 0.6284 times
Thu 26 December 2024 76.41 (0.1%) 75.62 74.91 - 76.91 1.5422 times
Tue 24 December 2024 76.33 (1.99%) 74.64 74.01 - 76.47 0.481 times
Mon 23 December 2024 74.84 (1.35%) 74.16 74.06 - 77.06 0.9856 times
Fri 20 December 2024 73.84 (-0.82%) 74.04 73.42 - 76.00 6.0217 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 73.89 and 78.02

Weekly Target 170.82
Weekly Target 272.82
Weekly Target 374.953333333333
Weekly Target 476.95
Weekly Target 579.08

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 07 January 2025 74.81 (2.82%) 73.16 72.96 - 77.09 0.749 times
Fri 03 January 2025 72.76 (-0.9%) 72.80 71.09 - 74.14 0.769 times
Fri 27 December 2024 73.42 (-0.57%) 74.16 73.06 - 77.06 0.8678 times
Fri 20 December 2024 73.84 (-4.88%) 77.22 72.81 - 79.62 2.4587 times
Fri 13 December 2024 77.63 (0.66%) 77.12 76.85 - 82.19 1.0794 times
Tue 26 November 2024 77.12 (0%) 78.27 76.84 - 78.28 0.3771 times
Tue 26 November 2024 77.12 (-0.86%) 78.82 76.84 - 81.47 0.7501 times
Fri 22 November 2024 77.79 (5.91%) 73.41 71.37 - 78.05 0.9008 times
Fri 15 November 2024 73.45 (-12.41%) 84.60 73.35 - 84.60 1.14 times
Fri 08 November 2024 83.86 (1.91%) 82.10 79.76 - 86.58 0.9079 times
Fri 01 November 2024 82.29 (7.12%) 77.06 76.99 - 88.50 2.0084 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 73.38 and 78.53

Monthly Target 169.46
Monthly Target 272.14
Monthly Target 374.613333333333
Monthly Target 477.29
Monthly Target 579.76

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 07 January 2025 74.81 (2.87%) 73.15 71.94 - 77.09 0.2583 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 1.0461 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.9685 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.2564 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.2932 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 1.1067 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 1.0695 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 1.032 times
Fri 31 May 2024 86.73 (3.27%) 82.78 82.29 - 90.96 0.9365 times
Tue 30 April 2024 83.98 (-7.4%) 90.62 80.33 - 91.76 1.0329 times
Thu 28 March 2024 90.69 (5.03%) 87.00 86.09 - 91.67 1.0878 times

 monthly chart IpgPhotonics

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.45

Munafa value: 65 as on Tue 07 January 2025

Munafa value: 65 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 73.79
12 day DMA 74.21
20 day DMA 75.62
35 day DMA 76.35
50 day DMA 77.18
100 day DMA 73.4
150 day DMA 76.85
200 day DMA 79.53

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.0873.12
12 day EMA74.5374.4874.2
20 day EMA75.0775.175
35 day EMA75.9175.9875.98
50 day EMA76.6976.7776.8

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.2872.76
12 day SMA74.2174.1474.17
20 day SMA75.6275.7475.79
35 day SMA76.3576.6676.82
50 day SMA77.1877.1777.15
100 day SMA73.473.3373.23
150 day SMA76.8576.9276.97
200 day SMA79.5379.5979.65

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top