Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 82.76 and 84.25
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 83.963333333333 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 85.45 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (-0.54%) | 83.98 | 83.40 - 84.89 | 1.0864 times | Fri 02 October 2026 | 84.05 (0.47%) | 85.44 | 83.87 - 86.42 | 1.4946 times | Thu 01 October 2026 | 83.66 (6.87%) | 78.46 | 77.71 - 84.09 | 1.0137 times | Wed 30 September 2026 | 78.28 (-0.31%) | 78.67 | 77.41 - 79.79 | 1.3942 times | Tue 29 September 2026 | 78.52 (1.67%) | 78.12 | 76.95 - 78.74 | 0.6289 times | Mon 28 September 2026 | 77.23 (-1.14%) | 77.55 | 75.57 - 78.39 | 0.7424 times | Fri 25 September 2026 | 78.12 (0.9%) | 78.42 | 77.24 - 79.29 | 0.8559 times | Thu 24 September 2026 | 77.42 (0.31%) | 75.05 | 74.56 - 77.69 | 1.0332 times | Wed 23 September 2026 | 77.18 (-1.3%) | 78.27 | 76.59 - 79.85 | 1.135 times | Tue 22 September 2026 | 78.20 (0.58%) | 77.27 | 76.91 - 78.64 | 0.6158 times | Mon 21 September 2026 | 77.75 (1.57%) | 78.46 | 77.00 - 79.11 | 0.7614 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 82.76 and 84.25
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (-0.54%) | 83.98 | 83.40 - 84.89 | 0.2068 times | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 1.0037 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.8377 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.9476 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6175 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.052 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.6748 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.58 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.872 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.208 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7688 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 80.66 and 89.37
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (6.8%) | 78.46 | 77.71 - 86.42 | 0.1697 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.9199 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3906 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7644 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.094 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3694 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8762 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.969 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6462 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8005 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6638 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 76.51 and 162.92
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 102.94333333333 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 189.35 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (16.76%) | 72.87 | 69.41 - 155.82 | 1.0076 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7444 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7178 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6462 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2616 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8313 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0092 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2226 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.5911 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9681 times | Fri 30 December 2016 | 98.71 (0%) | 84.19 | 80.52 - 102.46 | 0.2588 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.67 |
| 50 day DMA | 80.4 |
| 100 day DMA | 95.18 |
| 150 day DMA | 102.77 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 81.26 | 79.87 |
| 12 day EMA | 80.09 | 79.45 | 78.61 |
| 20 day EMA | 79.45 | 79.01 | 78.48 |
| 35 day EMA | 80.59 | 80.41 | 80.2 |
| 50 day EMA | 81.93 | 81.86 | 81.77 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 80.35 | 79.16 |
| 12 day SMA | 79.21 | 78.59 | 78.01 |
| 20 day SMA | 78.6 | 78.32 | 77.94 |
| 35 day SMA | 77.67 | 77.73 | 77.73 |
| 50 day SMA | 80.4 | 80.56 | 80.81 |
| 100 day SMA | 95.18 | 95.37 | 95.56 |
| 150 day SMA | 102.77 | 103.09 | 103.39 |
| 200 day SMA | 101.11 | 101.08 | 101.05 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
