IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 73.98 and 78.15
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 77.436666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 81.61 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-1.22%) | 79.30 | 76.01 - 80.18 | 1.0658 times | Wed 16 September 2026 | 77.06 (2.56%) | 77.06 | 75.85 - 78.63 | 0.4383 times | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 1.1978 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.9681 times | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.9109 times | Thu 10 September 2026 | 78.33 (-2.44%) | 78.35 | 77.80 - 79.89 | 1.1382 times | Wed 09 September 2026 | 80.29 (0.92%) | 78.55 | 78.55 - 81.12 | 1.1704 times | Tue 08 September 2026 | 79.56 (2%) | 79.21 | 78.36 - 80.64 | 0.9955 times | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 1.0429 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 1.0723 times | Wed 02 September 2026 | 76.48 (1.7%) | 75.21 | 73.95 - 77.03 | 1.1731 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 72.48 and 78.15
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.936666666667 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-4.84%) | 76.17 | 74.51 - 80.18 | 0.5508 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6326 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.0777 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.7157 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6186 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.8933 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2375 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7875 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.773 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7134 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6356 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 74.55 and 83.4
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (0.05%) | 74.69 | 72.97 - 81.82 | 0.4773 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3831 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7603 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0881 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.362 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8715 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9638 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6373 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7962 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6603 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5422 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 72.77 and 159.18
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 100.45 |
| Yearly Target 4 | 131.49 |
| Yearly Target 5 | 186.86 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (6.31%) | 72.87 | 69.41 - 155.82 | 0.952 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.749 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7222 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6502 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2694 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8365 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0154 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2302 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.601 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9741 times | Fri 30 December 2016 | 98.71 (0%) | 81.39 | 80.52 - 102.46 | 0.309 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.29 |
| 20 day DMA | 76.09 |
| 35 day DMA | 80.44 |
| 50 day DMA | 85.97 |
| 100 day DMA | 98.78 |
| 150 day DMA | 107.22 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.88 | 76.79 |
| 12 day EMA | 77.14 | 77.33 | 77.38 |
| 20 day EMA | 78.3 | 78.53 | 78.68 |
| 35 day EMA | 82.17 | 82.53 | 82.85 |
| 50 day EMA | 86.56 | 86.99 | 87.4 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.08 | 77.73 |
| 12 day SMA | 77.29 | 77.29 | 77.25 |
| 20 day SMA | 76.09 | 76.11 | 76.32 |
| 35 day SMA | 80.44 | 80.56 | 80.76 |
| 50 day SMA | 85.97 | 86.5 | 86.89 |
| 100 day SMA | 98.78 | 99.27 | 99.73 |
| 150 day SMA | 107.22 | 107.45 | 107.68 |
| 200 day SMA | 101.24 | 101.25 | 101.26 |


