ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 73.98 and 78.15

Intraday Target 173.27
Intraday Target 274.69
Intraday Target 377.436666666667
Intraday Target 478.86
Intraday Target 581.61

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 17 September 2026 76.12 (-1.22%) 79.30 76.01 - 80.18 1.0658 times
Wed 16 September 2026 77.06 (2.56%) 77.06 75.85 - 78.63 0.4383 times
Tue 15 September 2026 75.14 (0.32%) 75.70 74.51 - 76.54 1.1978 times
Mon 14 September 2026 74.90 (-6.36%) 76.17 74.89 - 78.48 0.9681 times
Fri 11 September 2026 79.99 (2.12%) 80.07 79.38 - 81.82 0.9109 times
Thu 10 September 2026 78.33 (-2.44%) 78.35 77.80 - 79.89 1.1382 times
Wed 09 September 2026 80.29 (0.92%) 78.55 78.55 - 81.12 1.1704 times
Tue 08 September 2026 79.56 (2%) 79.21 78.36 - 80.64 0.9955 times
Fri 04 September 2026 78.00 (2.01%) 77.15 76.47 - 78.71 1.0429 times
Thu 03 September 2026 76.46 (-0.03%) 76.48 75.18 - 77.86 1.0723 times
Wed 02 September 2026 76.48 (1.7%) 75.21 73.95 - 77.03 1.1731 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 72.48 and 78.15

Weekly Target 171.27
Weekly Target 273.69
Weekly Target 376.936666666667
Weekly Target 479.36
Weekly Target 582.61

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 17 September 2026 76.12 (-4.84%) 76.17 74.51 - 80.18 0.5508 times
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.6326 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.0777 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.7157 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.6186 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 0.8933 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.2375 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.7875 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.773 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.7134 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.6356 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 74.55 and 83.4

Monthly Target 168.12
Monthly Target 272.12
Monthly Target 376.97
Monthly Target 480.97
Monthly Target 585.82

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 17 September 2026 76.12 (0.05%) 74.69 72.97 - 81.82 0.4773 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.3831 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7603 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.0881 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.362 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8715 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.9638 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.6373 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.7962 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6603 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5422 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 72.77 and 159.18

Yearly Target 114.04
Yearly Target 245.08
Yearly Target 3100.45
Yearly Target 4131.49
Yearly Target 5186.86

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 17 September 2026 76.12 (6.31%) 72.87 69.41 - 155.82 0.952 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.749 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7222 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6502 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.2694 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8365 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0154 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2302 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.601 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9741 times
Fri 30 December 2016 98.71 (0%) 81.39 80.52 - 102.46 0.309 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.59 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 76.64
12 day DMA 77.29
20 day DMA 76.09
35 day DMA 80.44
50 day DMA 85.97
100 day DMA 98.78
150 day DMA 107.22
200 day DMA 101.24

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6376.8876.79
12 day EMA77.1477.3377.38
20 day EMA78.378.5378.68
35 day EMA82.1782.5382.85
50 day EMA86.5686.9987.4

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6477.0877.73
12 day SMA77.2977.2977.25
20 day SMA76.0976.1176.32
35 day SMA80.4480.5680.76
50 day SMA85.9786.586.89
100 day SMA98.7899.2799.73
150 day SMA107.22107.45107.68
200 day SMA101.24101.25101.26

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top