ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 118.26 and 122.19

Intraday Target 1115.34
Intraday Target 2117.25
Intraday Target 3119.27333333333
Intraday Target 4121.18
Intraday Target 5123.2

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Mon 23 March 2026 119.15 (3.33%) 117.83 117.37 - 121.30 1.054 times
Fri 20 March 2026 115.31 (-6.16%) 122.17 114.59 - 122.78 0.3548 times
Thu 19 March 2026 122.88 (6.39%) 113.85 112.00 - 123.46 0.3339 times
Tue 17 March 2026 115.50 (0.72%) 115.10 112.49 - 116.84 0.7336 times
Mon 16 March 2026 114.68 (3.36%) 112.86 112.86 - 117.79 0.8053 times
Fri 13 March 2026 110.95 (1.21%) 110.76 109.88 - 115.61 0.6829 times
Thu 12 March 2026 109.62 (-9.05%) 117.46 105.84 - 118.24 2.2461 times
Wed 11 March 2026 120.53 (3.49%) 116.61 114.27 - 120.68 0.954 times
Tue 10 March 2026 116.47 (-4.45%) 121.37 114.95 - 123.15 2.2364 times
Mon 09 March 2026 121.89 (0.99%) 119.39 116.73 - 122.35 0.5991 times
Fri 06 March 2026 120.70 (-4.79%) 122.02 120.33 - 127.02 0.7824 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 118.26 and 122.19

Weekly Target 1115.34
Weekly Target 2117.25
Weekly Target 3119.27333333333
Weekly Target 4121.18
Weekly Target 5123.2

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Mon 23 March 2026 119.15 (3.33%) 117.83 117.37 - 121.30 0.1873 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.3958 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 123.15 1.1938 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 0.9757 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.1588 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.2036 times
Fri 13 February 2026 153.91 (0%) 147.57 139.10 - 155.82 0.5121 times
Fri 13 February 2026 153.91 (40.34%) 109.06 108.27 - 155.82 2.2003 times
Fri 06 February 2026 109.67 (18.68%) 91.11 90.99 - 110.00 1.2705 times
Fri 30 January 2026 92.41 (6.91%) 86.35 85.82 - 94.92 0.9021 times
Fri 23 January 2026 86.44 (5.74%) 79.61 78.65 - 88.38 0.6052 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 97.27 and 127.72

Monthly Target 189.98
Monthly Target 2104.56
Monthly Target 3120.42666666667
Monthly Target 4135.01
Monthly Target 5150.88

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 23 March 2026 119.15 (-9.44%) 130.47 105.84 - 136.29 1.0799 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.4894 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.1129 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.9229 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7579 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.7376 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.7856 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.7426 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6778 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.6933 times
Fri 30 May 2025 66.26 (10.64%) 60.60 51.77 - 68.26 1.1644 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 95.88 and 179.1

Yearly Target 132.64
Yearly Target 275.89
Yearly Target 3115.85666666667
Yearly Target 4159.11
Yearly Target 5199.08

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 23 March 2026 119.15 (66.41%) 72.87 72.60 - 155.82 0.3567 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7951 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7712 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.7063 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.4403 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8943 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0608 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2852 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6726 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.0176 times
Fri 30 December 2016 98.71 (0%) 82.12 73.55 - 102.90 0.8032 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.51 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 117.5
12 day DMA 117.87
20 day DMA 123.84
35 day DMA 123.05
50 day DMA 111.37
100 day DMA 95.55
150 day DMA 91.26
200 day DMA 86.66

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.7116.98117.82
12 day EMA119.18119.18119.88
20 day EMA120.01120.1120.6
35 day EMA114.53114.26114.2
50 day EMA109.16108.75108.48

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.5115.86114.73
12 day SMA117.87118.71120.08
20 day SMA123.84124.56125.29
35 day SMA123.05122.29121.64
50 day SMA111.37110.5109.73
100 day SMA95.5595.2394.94
150 day SMA91.2690.9990.74
200 day SMA86.6686.4186.16

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top