Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 2.19 and 2.41
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2533333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.47 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.22 (-0.45%) | 2.21 | 2.16 - 2.38 | 0.3745 times | Thu 03 September 2026 | 2.23 (-2.62%) | 2.30 | 2.18 - 2.37 | 0.6335 times | Wed 02 September 2026 | 2.29 (6.02%) | 2.16 | 2.13 - 2.34 | 0.5439 times | Tue 01 September 2026 | 2.16 (1.41%) | 2.12 | 2.09 - 2.27 | 0.4516 times | Mon 31 August 2026 | 2.13 (-4.48%) | 2.21 | 2.09 - 2.23 | 0.4258 times | Fri 28 August 2026 | 2.23 (-1.76%) | 2.28 | 2.21 - 2.37 | 0.5804 times | Thu 27 August 2026 | 2.27 (-6.2%) | 2.40 | 2.25 - 2.43 | 1.3367 times | Wed 26 August 2026 | 2.42 (-1.63%) | 2.45 | 2.33 - 2.50 | 1.6304 times | Tue 25 August 2026 | 2.46 (20%) | 2.06 | 2.01 - 2.46 | 3.7028 times | Mon 24 August 2026 | 2.05 (-2.38%) | 2.10 | 2.03 - 2.11 | 0.3204 times | Fri 21 August 2026 | 2.10 (3.96%) | 2.03 | 2.03 - 2.12 | 0.3992 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 2.16 and 2.45
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.22 (-0.45%) | 2.21 | 2.09 - 2.38 | 0.482 times | Fri 28 August 2026 | 2.23 (6.19%) | 2.10 | 2.01 - 2.50 | 1.502 times | Fri 21 August 2026 | 2.10 (2.94%) | 2.04 | 2.01 - 2.22 | 0.5823 times | Fri 14 August 2026 | 2.04 (10.87%) | 1.86 | 1.81 - 2.06 | 1.194 times | Fri 07 August 2026 | 1.84 (8.24%) | 1.68 | 1.68 - 1.90 | 0.7163 times | Fri 31 July 2026 | 1.70 (-2.3%) | 1.75 | 1.63 - 1.80 | 0.8931 times | Fri 24 July 2026 | 1.74 (-6.45%) | 1.92 | 1.70 - 2.07 | 0.7934 times | Fri 17 July 2026 | 1.86 (-10.14%) | 2.03 | 1.82 - 2.10 | 0.9525 times | Fri 10 July 2026 | 2.07 (-7.59%) | 2.25 | 1.99 - 2.33 | 0.9322 times | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 1.9522 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.7417 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 2.16 and 2.45
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.22 (4.23%) | 2.12 | 2.09 - 2.38 | 0.1022 times | Mon 31 August 2026 | 2.13 (25.29%) | 1.68 | 1.68 - 2.50 | 1.0487 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 1.0417 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 1.4324 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 2.935 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.4836 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.2707 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2655 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5965 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.8238 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.9853 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.51 and 3.66
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.22 (119.8%) | 1.03 | 0.80 - 2.95 | 1.3808 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.7642 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3222 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4633 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4993 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7187 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.3606 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.3953 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0827 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0128 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.15 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.23 | 2.23 |
| 12 day EMA | 2.19 | 2.19 | 2.18 |
| 20 day EMA | 2.15 | 2.14 | 2.13 |
| 35 day EMA | 2.09 | 2.08 | 2.07 |
| 50 day EMA | 2.03 | 2.02 | 2.01 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.22 |
| 12 day SMA | 2.22 | 2.21 | 2.2 |
| 20 day SMA | 2.15 | 2.13 | 2.1 |
| 35 day SMA | 1.98 | 1.97 | 1.96 |
| 50 day SMA | 2.01 | 2.01 | 2 |
| 100 day SMA | 2.02 | 2.01 | 2 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.51 | 1.5 | 1.5 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
