Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.95 and 1.04
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.06 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.3359 times | Tue 10 March 2026 | 0.93 (-1.06%) | 0.95 | 0.92 - 1.00 | 1.333 times | Mon 09 March 2026 | 0.94 (-3.09%) | 0.97 | 0.94 - 1.00 | 0.9211 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.91 | 0.91 - 1.00 | 1.8795 times | Thu 05 March 2026 | 0.92 (0%) | 0.89 | 0.88 - 0.94 | 1.0826 times | Wed 04 March 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.96 | 1.1107 times | Tue 03 March 2026 | 0.91 (-1.09%) | 0.92 | 0.86 - 0.92 | 1.0097 times | Mon 02 March 2026 | 0.92 (0%) | 0.89 | 0.89 - 0.93 | 0.7914 times | Fri 27 February 2026 | 0.92 (-1.08%) | 0.91 | 0.90 - 0.93 | 0.5073 times | Thu 26 February 2026 | 0.93 (0%) | 0.95 | 0.90 - 0.95 | 1.0288 times | Wed 25 February 2026 | 0.93 (5.68%) | 0.88 | 0.86 - 0.96 | 1.7031 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.89 and 0.99
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.96 (-1.03%) | 0.97 | 0.92 - 1.02 | 0.3162 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.89 | 0.86 - 1.00 | 0.7172 times | Fri 27 February 2026 | 0.92 (3.37%) | 0.89 | 0.83 - 0.96 | 0.5981 times | Fri 20 February 2026 | 0.89 (3.49%) | 0.88 | 0.84 - 0.91 | 0.3559 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.0655 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.5984 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 1.8087 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 1.9477 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 1.7067 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.8856 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 1.587 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.91 and 1.07
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.96 (4.35%) | 0.89 | 0.86 - 1.02 | 0.0759 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2518 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5548 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7663 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.5676 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7281 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6841 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7123 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3504 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3086 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.69 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.66 and 1.1
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.96 (-4.95%) | 1.03 | 0.80 - 1.24 | 0.1614 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0357 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3707 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.667 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5779 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9637 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5382 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.5774 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0935 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0145 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.93 | 0.93 |
| 12 day EMA | 0.92 | 0.91 | 0.91 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.93 |
| 12 day SMA | 0.93 | 0.92 | 0.92 |
| 20 day SMA | 0.9 | 0.9 | 0.89 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.95 | 0.95 | 0.96 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
