ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 1.8 and 1.97

Intraday Target 11.76
Intraday Target 21.83
Intraday Target 31.9333333333333
Intraday Target 42
Intraday Target 52.1

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (-2.58%) 1.94 1.87 - 2.04 0.7629 times
Thu 24 September 2026 1.94 (-1.02%) 1.97 1.89 - 2.02 0.886 times
Wed 23 September 2026 1.96 (-5.77%) 2.08 1.96 - 2.09 1.0772 times
Tue 22 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.19 1.0896 times
Mon 21 September 2026 2.12 (1.44%) 2.11 2.07 - 2.19 0.6583 times
Fri 18 September 2026 2.09 (1.46%) 2.07 2.03 - 2.11 0.5582 times
Thu 17 September 2026 2.06 (0.98%) 2.05 1.98 - 2.10 1.255 times
Wed 16 September 2026 2.04 (0.99%) 2.02 1.99 - 2.07 1.5663 times
Tue 15 September 2026 2.02 (-4.72%) 2.17 1.99 - 2.17 1.1055 times
Mon 14 September 2026 2.12 (1.44%) 2.15 2.10 - 2.20 1.041 times
Fri 11 September 2026 2.09 (1.95%) 2.07 2.04 - 2.11 0.6373 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.72 and 2.04

Weekly Target 11.66
Weekly Target 21.78
Weekly Target 31.9833333333333
Weekly Target 42.1
Weekly Target 52.3

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.5859 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.7237 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5286 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.6383 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 1.9891 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.7712 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.5812 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 0.9486 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.1827 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 1.0506 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.2614 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.63 and 2.14

Monthly Target 11.54
Monthly Target 21.71
Monthly Target 32.0466666666667
Monthly Target 42.22
Monthly Target 52.56

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (-11.27%) 2.12 1.87 - 2.38 0.4432 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 1.0125 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 1.0058 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.383 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.8338 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.4325 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2614 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2563 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5759 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7954 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.7791 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.35 and 3.5

Yearly Target 1-0.27
Yearly Target 20.81
Yearly Target 31.88
Yearly Target 42.96
Yearly Target 54.03

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (87.13%) 1.03 0.80 - 2.95 1.4269 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.7548 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3205 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.4555 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.4966 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.7095 times
Thu 31 December 2020 5.03 (27.02%) 4.06 2.52 - 9.70 1.3534 times
Tue 31 December 2019 3.96 (-89.11%) 36.10 2.17 - 53.10 1.3879 times
Mon 31 December 2018 36.37 (78.2%) 21.23 19.00 - 42.83 0.0823 times
Wed 27 December 2017 20.41 (0%) 15.01 14.47 - 26.92 0.0128 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2
12 day DMA 2.04
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2
100 day DMA 2.07
150 day DMA 1.76
200 day DMA 1.57

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.012.05
12 day EMA2.032.062.08
20 day EMA2.062.082.1
35 day EMA2.022.032.04
50 day EMA222

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.06
12 day SMA2.042.062.07
20 day SMA2.12.122.14
35 day SMA2.12.12.09
50 day SMA222
100 day SMA2.072.072.07
150 day SMA1.761.761.75
200 day SMA1.571.571.56

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top