InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.92 and 1.05
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.09 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.94 (3.3%) | 0.93 | 0.90 - 1.03 | 3.2206 times | Thu 02 April 2026 | 0.91 (1.11%) | 0.90 | 0.86 - 0.94 | 0.6897 times | Wed 01 April 2026 | 0.90 (1.12%) | 0.90 | 0.86 - 0.92 | 1.0037 times | Tue 31 March 2026 | 0.89 (7.23%) | 0.84 | 0.84 - 0.90 | 0.4466 times | Mon 30 March 2026 | 0.83 (-10.75%) | 0.93 | 0.80 - 0.93 | 0.8493 times | Fri 27 March 2026 | 0.93 (2.2%) | 0.93 | 0.88 - 0.96 | 0.6133 times | Thu 26 March 2026 | 0.91 (-3.19%) | 0.95 | 0.91 - 1.01 | 0.819 times | Wed 25 March 2026 | 0.94 (-7.84%) | 1.00 | 0.94 - 1.07 | 1.0034 times | Tue 24 March 2026 | 1.02 (5.15%) | 0.96 | 0.96 - 1.04 | 0.7987 times | Mon 23 March 2026 | 0.97 (3.19%) | 0.94 | 0.94 - 1.01 | 0.5558 times | Fri 20 March 2026 | 0.94 (2.17%) | 0.91 | 0.89 - 1.00 | 1.3239 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.92 and 1.05
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.94 (3.3%) | 0.93 | 0.90 - 1.03 | 1.2257 times | Thu 02 April 2026 | 0.91 (-2.15%) | 0.93 | 0.80 - 0.94 | 1.1377 times | Fri 27 March 2026 | 0.93 (-1.06%) | 0.94 | 0.88 - 1.07 | 1.4425 times | Fri 20 March 2026 | 0.94 (-1.05%) | 0.96 | 0.81 - 1.00 | 1.436 times | Fri 13 March 2026 | 0.95 (-2.06%) | 0.97 | 0.92 - 1.04 | 0.9955 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.89 | 0.86 - 1.00 | 1.1558 times | Fri 27 February 2026 | 0.92 (3.37%) | 0.89 | 0.83 - 0.96 | 0.9637 times | Fri 20 February 2026 | 0.89 (3.49%) | 0.88 | 0.84 - 0.91 | 0.5734 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.1056 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.9642 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 2.9145 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.9 and 1.07
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.94 (5.62%) | 0.90 | 0.86 - 1.03 | 0.0857 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.253 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.253 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5575 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.77 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.5941 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7316 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6874 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7157 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3521 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.31 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.65 and 1.09
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.99333333333333 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.94 (-6.93%) | 1.03 | 0.80 - 1.24 | 0.2082 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.026 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3689 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6591 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5752 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9544 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5309 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.5699 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.093 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0144 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inflarx N IFRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93
Tomorrow's movement Prediction of Inflarx N IFRX looks bullish. It has broken an important Moving average of 0.92 with high volumes
Munafa value: 110 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.9 | 0.9 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.89 |
| 12 day SMA | 0.93 | 0.92 | 0.92 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.08 | 1.07 | 1.07 |


