ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 0.92 and 1.05

Intraday Target 10.83
Intraday Target 20.88
Intraday Target 30.95666666666667
Intraday Target 41.01
Intraday Target 51.09

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 06 April 2026 0.94 (3.3%) 0.93 0.90 - 1.03 3.2206 times
Thu 02 April 2026 0.91 (1.11%) 0.90 0.86 - 0.94 0.6897 times
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 1.0037 times
Tue 31 March 2026 0.89 (7.23%) 0.84 0.84 - 0.90 0.4466 times
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 0.8493 times
Fri 27 March 2026 0.93 (2.2%) 0.93 0.88 - 0.96 0.6133 times
Thu 26 March 2026 0.91 (-3.19%) 0.95 0.91 - 1.01 0.819 times
Wed 25 March 2026 0.94 (-7.84%) 1.00 0.94 - 1.07 1.0034 times
Tue 24 March 2026 1.02 (5.15%) 0.96 0.96 - 1.04 0.7987 times
Mon 23 March 2026 0.97 (3.19%) 0.94 0.94 - 1.01 0.5558 times
Fri 20 March 2026 0.94 (2.17%) 0.91 0.89 - 1.00 1.3239 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.92 and 1.05

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.95666666666667
Weekly Target 41.01
Weekly Target 51.09

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 06 April 2026 0.94 (3.3%) 0.93 0.90 - 1.03 1.2257 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 1.1377 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.4425 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.436 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.92 - 1.04 0.9955 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 1.1558 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.9637 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.5734 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.1056 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.9642 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.9145 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.9 and 1.07

Monthly Target 10.77
Monthly Target 20.86
Monthly Target 30.94333333333333
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 06 April 2026 0.94 (5.62%) 0.90 0.86 - 1.03 0.0857 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.253 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.253 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5575 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.77 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.5941 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7316 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6874 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7157 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3521 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.31 times

 monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 0.65 and 1.09

Yearly Target 10.55
Yearly Target 20.75
Yearly Target 30.99333333333333
Yearly Target 41.19
Yearly Target 51.43

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 06 April 2026 0.94 (-6.93%) 1.03 0.80 - 1.24 0.2082 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 2.026 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3689 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.6591 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.5752 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.9544 times
Thu 31 December 2020 5.03 (27.02%) 4.06 2.52 - 9.70 1.5309 times
Tue 31 December 2019 3.96 (-89.11%) 36.10 2.17 - 53.10 1.5699 times
Mon 31 December 2018 36.37 (78.2%) 21.23 19.00 - 42.83 0.093 times
Wed 27 December 2017 20.41 (0%) 15.01 14.47 - 26.92 0.0144 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inflarx N IFRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inflarx N IFRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93

Tomorrow's movement Prediction of Inflarx N IFRX looks bullish. It has broken an important Moving average of 0.92 with high volumes

Munafa value: 110 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 1.02
150 day DMA 1.14
200 day DMA 1.08

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.9
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.910.910.91
50 day EMA0.920.920.92

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.930.920.92
20 day SMA0.930.930.93
35 day SMA0.920.910.91
50 day SMA0.910.910.91
100 day SMA1.021.021.03
150 day SMA1.141.151.15
200 day SMA1.081.071.07

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top