Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 2.36 and 2.6
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.4066666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.65 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.44 (2.09%) | 2.34 | 2.27 - 2.51 | 0.2333 times | Tue 19 May 2026 | 2.39 (-4.4%) | 2.58 | 2.29 - 2.58 | 0.348 times | Mon 18 May 2026 | 2.50 (1.21%) | 2.44 | 2.42 - 2.66 | 0.4798 times | Fri 15 May 2026 | 2.47 (3.35%) | 2.38 | 2.24 - 2.48 | 0.4355 times | Thu 14 May 2026 | 2.39 (-5.16%) | 2.60 | 2.37 - 2.65 | 0.654 times | Wed 13 May 2026 | 2.52 (3.7%) | 2.64 | 2.46 - 2.69 | 1.0814 times | Tue 12 May 2026 | 2.43 (-3.57%) | 2.50 | 2.31 - 2.55 | 0.6876 times | Mon 11 May 2026 | 2.52 (-2.33%) | 2.61 | 2.45 - 2.72 | 1.1788 times | Fri 08 May 2026 | 2.58 (-2.64%) | 2.62 | 2.36 - 2.80 | 2.248 times | Thu 07 May 2026 | 2.65 (6%) | 2.39 | 2.33 - 2.95 | 2.6535 times | Wed 06 May 2026 | 2.50 (27.55%) | 2.55 | 2.30 - 2.86 | 5.4823 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 2.25 and 2.64
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.44 (-1.21%) | 2.44 | 2.27 - 2.66 | 0.3968 times | Fri 15 May 2026 | 2.47 (-4.26%) | 2.61 | 2.24 - 2.72 | 1.5099 times | Fri 08 May 2026 | 2.58 (22.86%) | 2.07 | 1.93 - 2.95 | 4.1487 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 1.1795 times | Fri 24 April 2026 | 1.48 (-6.92%) | 1.53 | 1.42 - 1.76 | 0.6367 times | Fri 17 April 2026 | 1.59 (59%) | 1.00 | 0.97 - 1.67 | 1.3312 times | Fri 10 April 2026 | 1.00 (9.89%) | 0.93 | 0.90 - 1.06 | 0.3415 times | Thu 02 April 2026 | 0.91 (-2.15%) | 0.93 | 0.80 - 0.94 | 0.1291 times | Fri 27 March 2026 | 0.93 (-1.06%) | 0.94 | 0.88 - 1.07 | 0.1637 times | Fri 20 March 2026 | 0.94 (-1.05%) | 0.96 | 0.81 - 1.00 | 0.1629 times | Fri 13 March 2026 | 0.95 (-2.06%) | 0.97 | 0.92 - 1.04 | 0.113 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 2.19 and 3.21
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.44 (17.87%) | 2.03 | 1.93 - 2.95 | 1.8865 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.0479 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1912 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1875 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4213 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5818 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.2273 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5419 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.5194 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.3952 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.266 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.62 and 3.77
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.44 (141.58%) | 1.03 | 0.80 - 2.95 | 0.8451 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.8738 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3422 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.5543 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5304 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.8255 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.4452 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.482 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0878 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0136 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.2 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.47 |
| 12 day EMA | 2.36 | 2.35 | 2.34 |
| 20 day EMA | 2.19 | 2.16 | 2.14 |
| 35 day EMA | 1.9 | 1.87 | 1.84 |
| 50 day EMA | 1.57 | 1.53 | 1.49 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.45 | 2.46 |
| 12 day SMA | 2.45 | 2.42 | 2.4 |
| 20 day SMA | 2.2 | 2.16 | 2.12 |
| 35 day SMA | 1.77 | 1.72 | 1.68 |
| 50 day SMA | 1.52 | 1.49 | 1.46 |
| 100 day SMA | 1.24 | 1.23 | 1.21 |
| 150 day SMA | 1.24 | 1.23 | 1.22 |
| 200 day SMA | 1.23 | 1.22 | 1.21 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
