Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 142.71 and 148.56
| Intraday Target 1 | 141.28 |
| Intraday Target 2 | 144.14 |
| Intraday Target 3 | 147.13333333333 |
| Intraday Target 4 | 149.99 |
| Intraday Target 5 | 152.98 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 0.9168 times | Fri 27 February 2026 | 150.58 (-0.16%) | 147.54 | 147.54 - 151.10 | 0.7163 times | Thu 26 February 2026 | 150.82 (-2.77%) | 155.91 | 150.68 - 158.05 | 0.6624 times | Wed 25 February 2026 | 155.12 (1.74%) | 152.10 | 150.60 - 155.35 | 1.0526 times | Tue 24 February 2026 | 152.47 (0.59%) | 152.11 | 148.96 - 154.03 | 0.8457 times | Mon 23 February 2026 | 151.57 (-3.48%) | 154.66 | 150.14 - 156.04 | 0.8867 times | Fri 20 February 2026 | 157.03 (4.87%) | 150.21 | 142.52 - 159.89 | 1.5654 times | Thu 19 February 2026 | 149.74 (-1.25%) | 150.84 | 146.31 - 150.85 | 1.5471 times | Wed 18 February 2026 | 151.63 (2.25%) | 148.29 | 147.82 - 154.24 | 0.9705 times | Tue 17 February 2026 | 148.29 (2.34%) | 144.91 | 144.91 - 150.22 | 0.8367 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.4599 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 142.71 and 148.56
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 152.98 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 0.2971 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.3493 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.5943 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1491 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3378 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.0834 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.0771 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 0.9918 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.1651 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.9551 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6081 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 142.71 and 148.56
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 0.0655 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.2154 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9674 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9406 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1631 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0585 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2558 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6393 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8467 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8477 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.2097 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 142.21 and 165.07
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 136.18 |
| Yearly Target 3 | 148.23666666667 |
| Yearly Target 4 | 159.04 |
| Yearly Target 5 | 171.1 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (3.03%) | 142.67 | 137.43 - 160.29 | 0.2469 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4442 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4884 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3197 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1182 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7928 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8392 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0774 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9814 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6917 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.7642 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.78 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 150.34 |
| 20 day DMA | 150.17 |
| 35 day DMA | 151 |
| 50 day DMA | 149.8 |
| 100 day DMA | 141.41 |
| 150 day DMA | 135.89 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 151.69 | 152.25 |
| 12 day EMA | 150.56 | 151.21 | 151.32 |
| 20 day EMA | 150.47 | 150.84 | 150.87 |
| 35 day EMA | 149.97 | 150.15 | 150.12 |
| 50 day EMA | 149.72 | 149.83 | 149.8 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 152.11 | 153.4 |
| 12 day SMA | 150.34 | 149.92 | 149.69 |
| 20 day SMA | 150.17 | 150.39 | 150.36 |
| 35 day SMA | 151 | 151.17 | 151.2 |
| 50 day SMA | 149.8 | 149.79 | 149.72 |
| 100 day SMA | 141.41 | 141.12 | 140.82 |
| 150 day SMA | 135.89 | 135.76 | 135.62 |
| 200 day SMA | 134.81 | 134.79 | 134.76 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
