IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 171.63 and 176.05

Daily Target 1170.68
Daily Target 2172.58
Daily Target 3175.10333333333
Daily Target 4177
Daily Target 5179.52

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 27 September 2024 174.47 (-0.01%) 176.18 173.21 - 177.63 0.5679 times
Thu 26 September 2024 174.48 (-0.14%) 176.73 173.52 - 177.21 0.5338 times
Wed 25 September 2024 174.73 (-1.62%) 177.39 173.34 - 177.39 0.5616 times
Tue 24 September 2024 177.61 (1.47%) 174.70 174.52 - 177.90 0.5922 times
Mon 23 September 2024 175.04 (-0.96%) 177.10 173.45 - 178.47 0.6833 times
Fri 20 September 2024 176.74 (-2.5%) 180.42 176.14 - 180.42 3.7663 times
Thu 19 September 2024 181.27 (2.87%) 181.35 177.35 - 181.64 0.7866 times
Wed 18 September 2024 176.22 (-0.04%) 175.75 175.31 - 179.91 0.7495 times
Tue 17 September 2024 176.29 (-1.79%) 179.69 176.12 - 181.87 0.8141 times
Mon 16 September 2024 179.51 (0.28%) 179.13 178.07 - 181.34 0.9448 times
Fri 13 September 2024 179.00 (2.77%) 175.35 174.60 - 180.89 1.088 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 171.21 and 176.47

Weekly Target 1170.12
Weekly Target 2172.3
Weekly Target 3175.38333333333
Weekly Target 4177.56
Weekly Target 5180.64

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 27 September 2024 174.47 (-1.28%) 177.10 173.21 - 178.47 0.7449 times
Fri 20 September 2024 176.74 (-1.26%) 179.13 175.31 - 181.87 1.7898 times
Fri 13 September 2024 179.00 (8.14%) 163.15 160.74 - 180.89 1.3015 times
Mon 09 September 2024 165.53 (1.98%) 163.15 160.74 - 167.78 0.323 times
Fri 06 September 2024 162.32 (-1.82%) 163.50 159.10 - 165.81 0.7318 times
Fri 30 August 2024 165.33 (0%) 164.33 162.94 - 166.18 0.1701 times
Fri 30 August 2024 165.33 (1.09%) 163.88 160.81 - 166.46 0.6645 times
Fri 23 August 2024 163.55 (3.23%) 157.56 154.02 - 164.48 0.6471 times
Fri 16 August 2024 158.44 (3.75%) 153.81 145.50 - 159.50 1.5684 times
Fri 09 August 2024 152.71 (21.29%) 120.70 117.92 - 153.55 2.0589 times
Fri 02 August 2024 125.90 (-1.66%) 128.23 121.33 - 130.54 0.9787 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 166.79 and 189.56

Monthly Target 1149.04
Monthly Target 2161.76
Monthly Target 3171.81333333333
Monthly Target 4184.53
Monthly Target 5194.58

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 27 September 2024 174.47 (5.53%) 163.50 159.10 - 181.87 0.98 times
Fri 30 August 2024 165.33 (30.2%) 126.92 117.92 - 166.46 1.1033 times
Wed 31 July 2024 126.98 (6.93%) 118.50 114.82 - 133.04 0.9271 times
Fri 28 June 2024 118.75 (11.67%) 107.58 105.30 - 121.90 1.4691 times
Fri 31 May 2024 106.34 (8.6%) 97.83 96.97 - 111.98 0.8608 times
Tue 30 April 2024 97.92 (-8.76%) 107.72 93.36 - 108.43 0.6928 times
Thu 28 March 2024 107.32 (-1.75%) 106.99 95.33 - 109.12 0.8879 times
Thu 29 February 2024 109.23 (19.34%) 91.98 86.80 - 123.46 1.0597 times
Wed 31 January 2024 91.53 (-8.23%) 98.68 91.18 - 104.00 0.9076 times
Fri 29 December 2023 99.74 (13.65%) 87.45 83.26 - 102.98 1.1118 times
Thu 30 November 2023 87.76 (-10.5%) 97.78 78.28 - 105.02 2.1558 times

 monthly chart IcuMedical

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 27 September 2024

Munafa value: 74 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.

IcuMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcuMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.86 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 175.27
12 day DMA 176.63
20 day DMA 171.8
35 day DMA 166.45
50 day DMA 155.61
100 day DMA 134.98
150 day DMA 123.48
200 day DMA 117.33

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA175.22175.6176.16
12 day EMA174.42174.41174.4
20 day EMA171.43171.11170.76
35 day EMA163.37162.72162.03
50 day EMA155.13154.34153.52

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA175.27175.72177.08
12 day SMA176.63176.29175.59
20 day SMA171.8171.34170.88
35 day SMA166.45165.69165.07
50 day SMA155.61154.59153.55
100 day SMA134.98134.3133.62
150 day SMA123.48123.04122.61
200 day SMA117.33116.95116.56

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top