Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 151.17 and 158.78
| Intraday Target 1 | 149.76 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 157.37333333333 |
| Intraday Target 4 | 160.18 |
| Intraday Target 5 | 164.98 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 0.6504 times | Mon 06 July 2026 | 159.43 (2.88%) | 154.97 | 152.82 - 160.62 | 0.9563 times | Thu 02 July 2026 | 154.97 (4.39%) | 149.48 | 149.24 - 155.06 | 1.1663 times | Wed 01 July 2026 | 148.46 (1.27%) | 147.61 | 146.47 - 152.25 | 0.6592 times | Tue 30 June 2026 | 146.60 (-0.9%) | 147.93 | 143.86 - 148.32 | 0.4701 times | Mon 29 June 2026 | 147.93 (-0.23%) | 148.27 | 145.94 - 148.53 | 0.9462 times | Fri 26 June 2026 | 148.27 (-0.38%) | 147.97 | 147.70 - 151.68 | 2.4808 times | Thu 25 June 2026 | 148.83 (4.11%) | 143.87 | 141.98 - 149.61 | 1.1452 times | Wed 24 June 2026 | 142.95 (5.48%) | 136.73 | 136.68 - 143.13 | 0.8871 times | Tue 23 June 2026 | 135.52 (-0.46%) | 135.79 | 135.25 - 137.38 | 0.6386 times | Mon 22 June 2026 | 136.14 (-3.01%) | 139.66 | 135.05 - 140.47 | 0.9341 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 154.1 and 163.46
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 156.79 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 155.37 (0.26%) | 154.97 | 152.82 - 162.18 | 0.4256 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8588 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6122 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8616 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9571 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0005 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1158 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 0.9783 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1337 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.0563 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 0.9864 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 150.92 and 166.63
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 154.67333333333 |
| Monthly Target 4 | 162.88 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 155.37 (5.98%) | 147.61 | 146.47 - 162.18 | 0.2434 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2865 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1939 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.072 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0935 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1477 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9389 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9129 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1288 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9826 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2188 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 134.37 and 183.18
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 125.1 |
| Yearly Target 3 | 143.64 |
| Yearly Target 4 | 173.91 |
| Yearly Target 5 | 192.45 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 155.37 (8.9%) | 142.67 | 113.37 - 162.18 | 0.758 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3655 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3974 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2448 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0405 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7473 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8057 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0344 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9423 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6641 times | Fri 30 December 2016 | 147.35 (0%) | 99.80 | 98.15 - 154.80 | 0.4474 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.26 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 147.07 |
| 20 day DMA | 144.66 |
| 35 day DMA | 138.98 |
| 50 day DMA | 133.69 |
| 100 day DMA | 134.18 |
| 150 day DMA | 139.01 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 152.82 | 149.52 |
| 12 day EMA | 148.98 | 147.82 | 145.71 |
| 20 day EMA | 145.38 | 144.33 | 142.74 |
| 35 day EMA | 140.08 | 139.18 | 137.99 |
| 50 day EMA | 135.17 | 134.35 | 133.33 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 151.48 | 149.25 |
| 12 day SMA | 147.07 | 145.62 | 144.2 |
| 20 day SMA | 144.66 | 143.73 | 142.5 |
| 35 day SMA | 138.98 | 138.06 | 136.99 |
| 50 day SMA | 133.69 | 133.07 | 132.43 |
| 100 day SMA | 134.18 | 134.14 | 134.09 |
| 150 day SMA | 139.01 | 138.98 | 138.91 |
| 200 day SMA | 135.91 | 135.79 | 135.64 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
