Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 164.34 and 169.44
| Intraday Target 1 | 160.45 |
| Intraday Target 2 | 163.12 |
| Intraday Target 3 | 165.55333333333 |
| Intraday Target 4 | 168.22 |
| Intraday Target 5 | 170.65 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.78 (2.68%) | 162.89 | 162.89 - 167.99 | 0.8755 times | Mon 27 July 2026 | 161.46 (2.55%) | 159.43 | 156.64 - 161.95 | 1.3249 times | Fri 24 July 2026 | 157.44 (2.59%) | 155.61 | 155.55 - 160.77 | 0.9422 times | Thu 23 July 2026 | 153.46 (-2.53%) | 155.06 | 152.71 - 157.55 | 1.2633 times | Wed 22 July 2026 | 157.44 (-0.84%) | 158.80 | 157.08 - 160.00 | 0.5642 times | Tue 21 July 2026 | 158.77 (0.91%) | 155.59 | 154.86 - 159.80 | 0.8628 times | Mon 20 July 2026 | 157.34 (-0.11%) | 157.06 | 156.70 - 158.75 | 1.0549 times | Fri 17 July 2026 | 157.51 (-2.87%) | 159.83 | 157.36 - 162.85 | 0.7782 times | Thu 16 July 2026 | 162.17 (2.67%) | 158.44 | 158.44 - 162.82 | 1.0851 times | Wed 15 July 2026 | 157.96 (2.91%) | 153.49 | 153.49 - 162.10 | 1.2488 times | Tue 14 July 2026 | 153.49 (-2.61%) | 157.60 | 151.42 - 157.75 | 1.2856 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 161.21 and 172.56
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 163.47 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.78 (5.3%) | 159.43 | 156.64 - 167.99 | 0.4655 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9915 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.0504 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7098 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9093 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.707 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9123 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0134 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0593 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1815 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0358 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 156.13 and 177.65
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 160.08 |
| Monthly Target 4 | 173.69 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.78 (13.08%) | 147.61 | 146.47 - 167.99 | 0.8811 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2024 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1159 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0019 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.022 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0726 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8775 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8532 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.055 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9184 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1391 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 139.58 and 194.2
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 149.04666666667 |
| Yearly Target 4 | 184.72 |
| Yearly Target 5 | 203.67 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.78 (16.2%) | 142.67 | 113.37 - 167.99 | 0.8277 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3552 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3868 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2354 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0326 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7417 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7996 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0266 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9352 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6591 times | Fri 30 December 2016 | 147.35 (0%) | 101.75 | 100.59 - 154.80 | 0.4032 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.14
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 159.12 |
| 12 day DMA | 158.37 |
| 20 day DMA | 156.4 |
| 35 day DMA | 150.19 |
| 50 day DMA | 144.55 |
| 100 day DMA | 135.36 |
| 150 day DMA | 140.16 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 158.31 | 156.73 |
| 12 day EMA | 158.2 | 156.82 | 155.98 |
| 20 day EMA | 155.51 | 154.43 | 153.69 |
| 35 day EMA | 150.16 | 149.24 | 148.52 |
| 50 day EMA | 144.33 | 143.46 | 142.73 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.12 | 157.71 | 156.89 |
| 12 day SMA | 158.37 | 157.43 | 157.01 |
| 20 day SMA | 156.4 | 155.51 | 154.85 |
| 35 day SMA | 150.19 | 149.35 | 148.59 |
| 50 day SMA | 144.55 | 143.7 | 142.91 |
| 100 day SMA | 135.36 | 135.13 | 134.99 |
| 150 day SMA | 140.16 | 140.03 | 139.93 |
| 200 day SMA | 138.36 | 138.14 | 137.94 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
