IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 171.63 and 176.05
Daily Target 1 | 170.68 |
Daily Target 2 | 172.58 |
Daily Target 3 | 175.10333333333 |
Daily Target 4 | 177 |
Daily Target 5 | 179.52 |
Daily price and volume Icu Medical
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 174.47 (-0.01%) | 176.18 | 173.21 - 177.63 | 0.5679 times | Thu 26 September 2024 | 174.48 (-0.14%) | 176.73 | 173.52 - 177.21 | 0.5338 times | Wed 25 September 2024 | 174.73 (-1.62%) | 177.39 | 173.34 - 177.39 | 0.5616 times | Tue 24 September 2024 | 177.61 (1.47%) | 174.70 | 174.52 - 177.90 | 0.5922 times | Mon 23 September 2024 | 175.04 (-0.96%) | 177.10 | 173.45 - 178.47 | 0.6833 times | Fri 20 September 2024 | 176.74 (-2.5%) | 180.42 | 176.14 - 180.42 | 3.7663 times | Thu 19 September 2024 | 181.27 (2.87%) | 181.35 | 177.35 - 181.64 | 0.7866 times | Wed 18 September 2024 | 176.22 (-0.04%) | 175.75 | 175.31 - 179.91 | 0.7495 times | Tue 17 September 2024 | 176.29 (-1.79%) | 179.69 | 176.12 - 181.87 | 0.8141 times | Mon 16 September 2024 | 179.51 (0.28%) | 179.13 | 178.07 - 181.34 | 0.9448 times | Fri 13 September 2024 | 179.00 (2.77%) | 175.35 | 174.60 - 180.89 | 1.088 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 171.21 and 176.47
Weekly Target 1 | 170.12 |
Weekly Target 2 | 172.3 |
Weekly Target 3 | 175.38333333333 |
Weekly Target 4 | 177.56 |
Weekly Target 5 | 180.64 |
Weekly price and volumes for Icu Medical
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 174.47 (-1.28%) | 177.10 | 173.21 - 178.47 | 0.7449 times | Fri 20 September 2024 | 176.74 (-1.26%) | 179.13 | 175.31 - 181.87 | 1.7898 times | Fri 13 September 2024 | 179.00 (8.14%) | 163.15 | 160.74 - 180.89 | 1.3015 times | Mon 09 September 2024 | 165.53 (1.98%) | 163.15 | 160.74 - 167.78 | 0.323 times | Fri 06 September 2024 | 162.32 (-1.82%) | 163.50 | 159.10 - 165.81 | 0.7318 times | Fri 30 August 2024 | 165.33 (0%) | 164.33 | 162.94 - 166.18 | 0.1701 times | Fri 30 August 2024 | 165.33 (1.09%) | 163.88 | 160.81 - 166.46 | 0.6645 times | Fri 23 August 2024 | 163.55 (3.23%) | 157.56 | 154.02 - 164.48 | 0.6471 times | Fri 16 August 2024 | 158.44 (3.75%) | 153.81 | 145.50 - 159.50 | 1.5684 times | Fri 09 August 2024 | 152.71 (21.29%) | 120.70 | 117.92 - 153.55 | 2.0589 times | Fri 02 August 2024 | 125.90 (-1.66%) | 128.23 | 121.33 - 130.54 | 0.9787 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 166.79 and 189.56
Monthly Target 1 | 149.04 |
Monthly Target 2 | 161.76 |
Monthly Target 3 | 171.81333333333 |
Monthly Target 4 | 184.53 |
Monthly Target 5 | 194.58 |
Monthly price and volumes Icu Medical
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 174.47 (5.53%) | 163.50 | 159.10 - 181.87 | 0.98 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.1033 times | Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 0.9271 times | Fri 28 June 2024 | 118.75 (11.67%) | 107.58 | 105.30 - 121.90 | 1.4691 times | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 0.8608 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.6928 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.8879 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 1.0597 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9076 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.1118 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.1558 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.86 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
DMA period | DMA value |
5 day DMA | 175.27 |
12 day DMA | 176.63 |
20 day DMA | 171.8 |
35 day DMA | 166.45 |
50 day DMA | 155.61 |
100 day DMA | 134.98 |
150 day DMA | 123.48 |
200 day DMA | 117.33 |
EMA (exponential moving average) of Icu Medical ICUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.22 | 175.6 | 176.16 |
12 day EMA | 174.42 | 174.41 | 174.4 |
20 day EMA | 171.43 | 171.11 | 170.76 |
35 day EMA | 163.37 | 162.72 | 162.03 |
50 day EMA | 155.13 | 154.34 | 153.52 |
SMA (simple moving average) of Icu Medical ICUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.27 | 175.72 | 177.08 |
12 day SMA | 176.63 | 176.29 | 175.59 |
20 day SMA | 171.8 | 171.34 | 170.88 |
35 day SMA | 166.45 | 165.69 | 165.07 |
50 day SMA | 155.61 | 154.59 | 153.55 |
100 day SMA | 134.98 | 134.3 | 133.62 |
150 day SMA | 123.48 | 123.04 | 122.61 |
200 day SMA | 117.33 | 116.95 | 116.56 |