IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 158.86 and 165.75

Intraday Target 1157.18
Intraday Target 2160.53
Intraday Target 3164.07333333333
Intraday Target 4167.42
Intraday Target 5170.96

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 17 January 2025 163.87 (-1.32%) 167.62 160.73 - 167.62 1.179 times
Thu 16 January 2025 166.07 (-0.33%) 165.96 162.48 - 168.50 1.1586 times
Wed 15 January 2025 166.62 (3.44%) 164.56 161.33 - 166.88 0.9509 times
Tue 14 January 2025 161.08 (1.85%) 159.58 157.58 - 161.67 0.7012 times
Mon 13 January 2025 158.15 (0%) 152.58 151.92 - 158.90 0.91 times
Mon 13 January 2025 158.15 (2.46%) 152.58 151.92 - 158.90 0.91 times
Fri 10 January 2025 154.35 (-4.12%) 157.94 153.47 - 158.55 1.1155 times
Wed 08 January 2025 160.99 (0%) 160.50 157.20 - 162.01 1.1279 times
Wed 08 January 2025 160.99 (-0.72%) 160.50 157.20 - 162.01 1.1279 times
Tue 07 January 2025 162.15 (-1.64%) 165.73 160.44 - 167.49 0.819 times
Mon 06 January 2025 164.86 (2.9%) 160.83 160.83 - 165.30 1.0219 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 157.9 and 174.48

Weekly Target 1144.85
Weekly Target 2154.36
Weekly Target 3161.43
Weekly Target 4170.94
Weekly Target 5178.01

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 17 January 2025 163.87 (3.62%) 152.58 151.92 - 168.50 1.3873 times
Mon 13 January 2025 158.15 (2.46%) 152.58 151.92 - 158.90 0.2577 times
Fri 10 January 2025 154.35 (-4.12%) 160.50 153.47 - 162.01 0.6352 times
Wed 08 January 2025 160.99 (0.49%) 160.83 157.20 - 167.49 0.8406 times
Fri 03 January 2025 160.21 (3.72%) 153.58 151.05 - 162.38 0.8436 times
Fri 27 December 2024 154.46 (-1.5%) 155.42 152.26 - 157.24 0.6654 times
Fri 20 December 2024 156.82 (-2.98%) 160.65 151.64 - 162.19 2.397 times
Fri 13 December 2024 161.64 (2.47%) 156.78 156.78 - 168.31 1.3787 times
Tue 26 November 2024 157.75 (0%) 168.47 156.95 - 169.41 0.6133 times
Tue 26 November 2024 157.75 (-6.36%) 169.68 156.95 - 173.49 0.9812 times
Fri 22 November 2024 168.46 (0.36%) 168.48 164.25 - 174.79 1.6728 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 157.9 and 174.48

Monthly Target 1144.85
Monthly Target 2154.36
Monthly Target 3161.43
Monthly Target 4170.94
Monthly Target 5178.01

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 17 January 2025 163.87 (5.61%) 155.48 151.92 - 168.50 0.4315 times
Tue 31 December 2024 155.17 (-1.64%) 156.78 151.05 - 168.31 0.5984 times
Tue 26 November 2024 157.75 (-7.6%) 172.06 156.95 - 196.26 1.0044 times
Thu 31 October 2024 170.73 (-6.31%) 180.66 170.65 - 184.95 0.9319 times
Mon 30 September 2024 182.22 (10.22%) 163.50 159.10 - 188.53 1.2218 times
Fri 30 August 2024 165.33 (30.2%) 126.92 117.92 - 166.46 1.269 times
Wed 31 July 2024 126.98 (6.93%) 118.50 114.82 - 133.04 1.0663 times
Fri 28 June 2024 118.75 (11.67%) 107.58 105.30 - 121.90 1.6898 times
Fri 31 May 2024 106.34 (8.6%) 97.83 96.97 - 111.98 0.9901 times
Tue 30 April 2024 97.92 (-8.76%) 107.72 93.36 - 108.43 0.7968 times
Thu 28 March 2024 107.32 (-1.75%) 106.99 95.33 - 109.12 1.0213 times

 monthly chart IcuMedical

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.02

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 163.16
12 day DMA 161.46
20 day DMA 159.22
35 day DMA 160.31
50 day DMA 164.37
100 day DMA 168.93
150 day DMA 155.34
200 day DMA 142.16

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.41163.18161.73
12 day EMA161.53161.11160.21
20 day EMA161.07160.77160.21
35 day EMA162.89162.83162.64
50 day EMA165.18165.23165.2

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.16162.01159.67
12 day SMA161.46160.97160.06
20 day SMA159.22158.68158.08
35 day SMA160.31160.48160.59
50 day SMA164.37164.59164.74
100 day SMA168.93168.87168.76
150 day SMA155.34155.02154.66
200 day SMA142.16141.86141.55

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top