Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 140.29 and 144.07
| Intraday Target 1 | 137.2 |
| Intraday Target 2 | 139.6 |
| Intraday Target 3 | 140.98 |
| Intraday Target 4 | 143.38 |
| Intraday Target 5 | 144.76 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.00 (3.29%) | 138.74 | 138.58 - 142.36 | 0.8983 times | Mon 08 June 2026 | 137.48 (0.64%) | 136.40 | 135.90 - 138.77 | 0.9706 times | Fri 05 June 2026 | 136.61 (1.25%) | 135.14 | 135.14 - 138.06 | 0.898 times | Thu 04 June 2026 | 134.93 (3.38%) | 132.97 | 132.33 - 138.91 | 0.8996 times | Wed 03 June 2026 | 130.52 (0.03%) | 130.62 | 129.34 - 132.19 | 0.7344 times | Tue 02 June 2026 | 130.48 (-0.88%) | 130.76 | 130.02 - 133.11 | 0.9575 times | Mon 01 June 2026 | 131.64 (-2.77%) | 133.73 | 130.47 - 134.73 | 1.0049 times | Fri 29 May 2026 | 135.39 (-2.51%) | 138.76 | 133.35 - 138.93 | 0.9699 times | Thu 28 May 2026 | 138.87 (0.38%) | 136.67 | 134.31 - 141.46 | 1.6019 times | Wed 27 May 2026 | 138.34 (2.5%) | 138.45 | 137.50 - 142.31 | 1.0648 times | Tue 26 May 2026 | 134.97 (1.25%) | 133.82 | 132.00 - 136.62 | 1.3759 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 138.95 and 145.41
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 140.08666666667 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.00 (3.95%) | 136.40 | 135.90 - 142.36 | 0.439 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0558 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1776 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0324 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1965 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.1148 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.041 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.9446 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0657 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9325 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8291 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 135.67 and 148.69
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 146.46 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.00 (4.88%) | 133.73 | 129.34 - 142.36 | 0.3766 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1859 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0647 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0861 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1399 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9325 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9067 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1211 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.976 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2105 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5358 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 104.23 and 151.15
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 116.82 |
| Yearly Target 3 | 138.55333333333 |
| Yearly Target 4 | 163.74 |
| Yearly Target 5 | 185.47 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.00 (-0.47%) | 142.67 | 113.37 - 160.29 | 0.6409 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3828 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4151 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2606 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0537 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7568 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8159 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0475 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9542 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6725 times | Fri 30 December 2016 | 147.35 (0%) | 102.62 | 98.10 - 154.80 | 0.5035 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 135.38 |
| 20 day DMA | 130.94 |
| 35 day DMA | 127.16 |
| 50 day DMA | 126.84 |
| 100 day DMA | 135.42 |
| 150 day DMA | 137.83 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 135.31 | 134.23 |
| 12 day EMA | 134.58 | 133.23 | 132.46 |
| 20 day EMA | 132.25 | 131.22 | 130.56 |
| 35 day EMA | 130.1 | 129.4 | 128.92 |
| 50 day EMA | 127.94 | 127.37 | 126.96 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 134 | 132.84 |
| 12 day SMA | 135.38 | 134.49 | 133.81 |
| 20 day SMA | 130.94 | 130.08 | 129.53 |
| 35 day SMA | 127.16 | 126.83 | 126.62 |
| 50 day SMA | 126.84 | 126.48 | 126.28 |
| 100 day SMA | 135.42 | 135.49 | 135.62 |
| 150 day SMA | 137.83 | 137.67 | 137.55 |
| 200 day SMA | 134.37 | 134.28 | 134.21 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
