Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 180.59 and 183.86
| Intraday Target 1 | 179.94 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 183.21333333333 |
| Intraday Target 4 | 184.5 |
| Intraday Target 5 | 186.48 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.51 (-0.26%) | 182.70 | 181.93 - 185.20 | 0.8 times | Fri 14 August 2026 | 182.98 (-0.07%) | 182.25 | 181.30 - 184.33 | 0.5268 times | Thu 13 August 2026 | 183.11 (2.1%) | 180.22 | 178.72 - 183.37 | 0.5103 times | Wed 12 August 2026 | 179.34 (-1.5%) | 180.31 | 177.02 - 181.05 | 0.8606 times | Tue 11 August 2026 | 182.08 (-0.19%) | 182.42 | 181.62 - 185.30 | 0.6863 times | Mon 10 August 2026 | 182.42 (-1.16%) | 182.67 | 180.89 - 186.17 | 1.3068 times | Fri 07 August 2026 | 184.56 (10.93%) | 182.35 | 180.88 - 192.85 | 2.5522 times | Thu 06 August 2026 | 166.37 (-0.02%) | 167.28 | 164.09 - 168.36 | 0.9856 times | Wed 05 August 2026 | 166.40 (-3.23%) | 171.96 | 166.22 - 172.02 | 0.8924 times | Tue 04 August 2026 | 171.96 (-0.57%) | 171.98 | 169.67 - 173.04 | 0.879 times | Mon 03 August 2026 | 172.94 (2.63%) | 171.73 | 170.63 - 176.27 | 1.5872 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 180.59 and 183.86
| Weekly Target 1 | 179.94 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 183.21333333333 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.51 (-0.26%) | 182.70 | 181.93 - 185.20 | 0.208 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.0116 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.793 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.1834 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9164 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 0.9707 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.656 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8403 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.5776 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8431 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9366 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 173.3 and 202.06
| Monthly Target 1 | 151.06 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 195.54 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.51 (8.31%) | 171.73 | 164.09 - 192.85 | 0.7667 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0689 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1971 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.111 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9975 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0175 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0679 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8736 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8494 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0503 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9143 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 147.94 and 227.42
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 132.97 |
| Yearly Target 3 | 162.91 |
| Yearly Target 4 | 212.45 |
| Yearly Target 5 | 242.39 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.51 (27.92%) | 142.67 | 113.37 - 192.85 | 0.9284 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3403 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3716 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2219 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0213 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7335 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7908 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0154 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9249 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6519 times | Fri 30 December 2016 | 147.35 (0%) | 107.33 | 102.05 - 154.80 | 0.371 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.82 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 176.93 |
| 20 day DMA | 170.62 |
| 35 day DMA | 163.83 |
| 50 day DMA | 157.02 |
| 100 day DMA | 141.6 |
| 150 day DMA | 142.87 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.55 | 181.07 | 180.12 |
| 12 day EMA | 177.1 | 176.12 | 174.87 |
| 20 day EMA | 172.33 | 171.26 | 170.03 |
| 35 day EMA | 164.7 | 163.65 | 162.51 |
| 50 day EMA | 157.51 | 156.49 | 155.41 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 181.99 | 182.3 |
| 12 day SMA | 176.93 | 175.75 | 174.38 |
| 20 day SMA | 170.62 | 169.36 | 168.09 |
| 35 day SMA | 163.83 | 162.85 | 161.88 |
| 50 day SMA | 157.02 | 156.07 | 155.02 |
| 100 day SMA | 141.6 | 141.07 | 140.54 |
| 150 day SMA | 142.87 | 142.66 | 142.44 |
| 200 day SMA | 142.35 | 142.06 | 141.75 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
