Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 19.2 and 19.6
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.68 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.35 (1.84%) | 19.11 | 19.04 - 19.44 | 0.5938 times | Thu 05 February 2026 | 19.00 (-1.61%) | 19.24 | 18.77 - 19.31 | 0.8744 times | Wed 04 February 2026 | 19.31 (2.33%) | 19.04 | 18.98 - 19.40 | 1.1668 times | Tue 03 February 2026 | 18.87 (1.07%) | 18.72 | 18.61 - 19.01 | 0.8993 times | Mon 02 February 2026 | 18.67 (0.76%) | 18.68 | 18.54 - 18.84 | 0.7125 times | Fri 30 January 2026 | 18.53 (-0.7%) | 18.55 | 18.42 - 18.66 | 1.7435 times | Thu 29 January 2026 | 18.66 (1.19%) | 18.59 | 18.42 - 18.71 | 1.0915 times | Wed 28 January 2026 | 18.44 (-0.75%) | 18.62 | 18.37 - 18.82 | 1.4158 times | Tue 27 January 2026 | 18.58 (-0.8%) | 18.73 | 18.36 - 18.73 | 0.7588 times | Mon 26 January 2026 | 18.73 (0.16%) | 18.70 | 18.53 - 18.81 | 0.7435 times | Fri 23 January 2026 | 18.70 (-0.58%) | 18.74 | 18.55 - 18.78 | 0.7712 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.95 and 19.85
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.1773 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.5948 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.9142 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.7896 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 0.996 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5459 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.4665 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.2664 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.2529 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 0.9963 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6663 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 18.95 and 19.85
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 0.2476 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9414 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.914 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0229 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8892 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1238 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1962 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1708 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.07 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4242 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.3178 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 18.49 and 20.3
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.35 (9.14%) | 17.75 | 17.63 - 19.44 | 0.1358 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.5065 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.135 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1942 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4228 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3194 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2864 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.93 | 18.9 |
| 12 day EMA | 18.85 | 18.76 | 18.72 |
| 20 day EMA | 18.7 | 18.63 | 18.59 |
| 35 day EMA | 18.46 | 18.41 | 18.37 |
| 50 day EMA | 18.26 | 18.22 | 18.19 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.88 | 18.81 |
| 12 day SMA | 18.8 | 18.75 | 18.69 |
| 20 day SMA | 18.66 | 18.6 | 18.54 |
| 35 day SMA | 18.5 | 18.47 | 18.46 |
| 50 day SMA | 18.27 | 18.23 | 18.2 |
| 100 day SMA | 17.6 | 17.58 | 17.56 |
| 150 day SMA | 17.22 | 17.2 | 17.18 |
| 200 day SMA | 16.72 | 16.69 | 16.66 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
