Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 22.21 and 22.43
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.59 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (-0.13%) | 22.39 | 22.26 - 22.48 | 1.0226 times | Thu 21 May 2026 | 22.41 (0.49%) | 22.13 | 21.97 - 22.48 | 1.0131 times | Wed 20 May 2026 | 22.30 (2.34%) | 21.79 | 21.67 - 22.33 | 1.1004 times | Tue 19 May 2026 | 21.79 (-0.37%) | 21.97 | 21.39 - 21.99 | 1.1728 times | Mon 18 May 2026 | 21.87 (2.29%) | 21.47 | 21.47 - 22.05 | 1.2354 times | Fri 15 May 2026 | 21.38 (-0.74%) | 21.38 | 21.14 - 21.43 | 1.4735 times | Thu 14 May 2026 | 21.54 (-0.09%) | 21.71 | 21.50 - 21.96 | 0.9976 times | Wed 13 May 2026 | 21.56 (-0.87%) | 21.71 | 21.52 - 21.84 | 1.1057 times | Tue 12 May 2026 | 21.75 (-0.14%) | 21.59 | 21.56 - 22.10 | 0.4654 times | Mon 11 May 2026 | 21.78 (-2.2%) | 22.30 | 21.73 - 22.39 | 0.4136 times | Fri 08 May 2026 | 22.27 (2.77%) | 21.88 | 21.84 - 22.29 | 0.861 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 21.89 and 22.98
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.0912 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.877 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.1414 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 0.9698 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6677 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.0925 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2755 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9574 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.1861 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7414 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.1496 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 21.61 and 23.26
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (5.92%) | 21.14 | 20.83 - 22.48 | 0.7345 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.9987 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1241 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0288 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9617 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9338 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.045 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8438 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1481 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1816 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1961 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 20.01 and 24.86
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.38 (26.23%) | 17.75 | 17.63 - 22.48 | 0.5239 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4346 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0765 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1183 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3167 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2533 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2767 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.76 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.07 | 21.9 |
| 12 day EMA | 21.87 | 21.78 | 21.67 |
| 20 day EMA | 21.6 | 21.52 | 21.43 |
| 35 day EMA | 21.08 | 21 | 20.92 |
| 50 day EMA | 20.55 | 20.48 | 20.4 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.95 | 21.78 |
| 12 day SMA | 21.89 | 21.83 | 21.74 |
| 20 day SMA | 21.58 | 21.51 | 21.44 |
| 35 day SMA | 21.1 | 21.01 | 20.91 |
| 50 day SMA | 20.46 | 20.4 | 20.34 |
| 100 day SMA | 19.76 | 19.72 | 19.69 |
| 150 day SMA | 18.97 | 18.93 | 18.89 |
| 200 day SMA | 18.42 | 18.38 | 18.35 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
