Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 20.67 and 21.03
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.32 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (-1.28%) | 21.00 | 20.83 - 21.19 | 0.759 times | Fri 01 May 2026 | 21.13 (0%) | 21.14 | 21.10 - 21.33 | 0.7511 times | Thu 30 April 2026 | 21.13 (0.33%) | 21.12 | 21.03 - 21.32 | 1.4347 times | Wed 29 April 2026 | 21.06 (0.57%) | 20.85 | 20.82 - 21.09 | 1.4434 times | Tue 28 April 2026 | 20.94 (0.29%) | 20.89 | 20.71 - 21.08 | 1.1706 times | Mon 27 April 2026 | 20.88 (-0.1%) | 20.98 | 20.83 - 21.11 | 1.1021 times | Fri 24 April 2026 | 20.90 (-0.81%) | 21.07 | 20.84 - 21.22 | 0.7227 times | Thu 23 April 2026 | 21.07 (1.06%) | 20.97 | 20.84 - 21.17 | 0.9155 times | Wed 22 April 2026 | 20.85 (-1.28%) | 21.33 | 20.77 - 21.33 | 0.8188 times | Tue 21 April 2026 | 21.12 (-0.8%) | 21.41 | 21.05 - 21.55 | 0.882 times | Mon 20 April 2026 | 21.29 (0.8%) | 21.04 | 20.92 - 21.32 | 0.7239 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.67 and 21.03
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (-1.28%) | 21.00 | 20.83 - 21.19 | 0.13 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.0111 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6961 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.139 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3297 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9982 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.2365 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.773 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.1985 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.488 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.1279 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 20.6 and 21.1
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (-1.28%) | 21.14 | 20.83 - 21.33 | 0.0596 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.055 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1875 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1279 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.016 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9865 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.104 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9596 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.2128 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.291 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2636 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 19.25 and 23.17
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (17.65%) | 17.75 | 17.63 - 21.55 | 0.4492 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4377 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0832 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1397 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3579 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2591 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2733 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.68 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.06 | 21.02 |
| 12 day EMA | 20.88 | 20.88 | 20.83 |
| 20 day EMA | 20.65 | 20.63 | 20.58 |
| 35 day EMA | 20.37 | 20.34 | 20.29 |
| 50 day EMA | 20 | 19.97 | 19.92 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.03 | 20.98 |
| 12 day SMA | 21.03 | 21.01 | 20.97 |
| 20 day SMA | 20.68 | 20.6 | 20.5 |
| 35 day SMA | 19.97 | 19.9 | 19.85 |
| 50 day SMA | 19.87 | 19.85 | 19.83 |
| 100 day SMA | 19.29 | 19.25 | 19.21 |
| 150 day SMA | 18.5 | 18.48 | 18.45 |
| 200 day SMA | 18.05 | 18.02 | 18 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
