Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 18.37 and 18.6
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.65 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (-0.43%) | 18.43 | 18.30 - 18.53 | 0.5822 times | Wed 24 December 2025 | 18.52 (0.87%) | 18.36 | 18.32 - 18.54 | 0.441 times | Tue 23 December 2025 | 18.36 (-1.45%) | 18.64 | 18.33 - 18.69 | 0.6834 times | Mon 22 December 2025 | 18.63 (0.65%) | 18.54 | 18.41 - 18.68 | 0.6318 times | Fri 19 December 2025 | 18.51 (0.27%) | 18.49 | 18.23 - 18.64 | 2.0641 times | Thu 18 December 2025 | 18.46 (-0.59%) | 18.66 | 18.37 - 18.72 | 1.1555 times | Wed 17 December 2025 | 18.57 (1.53%) | 18.32 | 18.25 - 18.66 | 1.0006 times | Tue 16 December 2025 | 18.29 (-1.88%) | 18.55 | 18.18 - 18.60 | 0.8795 times | Mon 15 December 2025 | 18.64 (1.53%) | 18.46 | 18.20 - 18.67 | 1.2479 times | Fri 12 December 2025 | 18.36 (1.27%) | 18.28 | 18.20 - 18.51 | 1.3141 times | Thu 11 December 2025 | 18.13 (1.68%) | 17.82 | 17.76 - 18.34 | 1.3685 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.18 and 18.57
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.4557 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.237 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.2238 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 0.9731 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6509 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.8839 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.3733 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.8431 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.2935 times | Fri 31 October 2025 | 16.02 (-2.85%) | 16.55 | 15.61 - 16.92 | 1.0658 times | Fri 24 October 2025 | 16.49 (1.29%) | 16.36 | 16.28 - 17.05 | 0.7111 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.74 and 19.42
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (4.59%) | 17.49 | 17.04 - 18.72 | 0.7496 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9156 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.7958 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0058 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.0707 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.0479 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 0.9577 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.2747 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.1794 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0028 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.8937 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 15.33 and 21.83
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (5.25%) | 17.57 | 12.22 - 18.72 | 1.3108 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 0.9934 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0452 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2453 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.1547 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2506 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.45 |
| 12 day EMA | 18.3 | 18.27 | 18.23 |
| 20 day EMA | 18.1 | 18.06 | 18.01 |
| 35 day EMA | 17.73 | 17.69 | 17.64 |
| 50 day EMA | 17.38 | 17.34 | 17.29 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.5 | 18.51 |
| 12 day SMA | 18.4 | 18.31 | 18.19 |
| 20 day SMA | 18 | 17.97 | 17.93 |
| 35 day SMA | 17.8 | 17.74 | 17.67 |
| 50 day SMA | 17.37 | 17.33 | 17.29 |
| 100 day SMA | 17.1 | 17.07 | 17.03 |
| 150 day SMA | 16.68 | 16.66 | 16.63 |
| 200 day SMA | 16.09 | 16.08 | 16.06 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
