ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 19.35 and 20.19

Intraday Target 118.67
Intraday Target 219.18
Intraday Target 319.506666666667
Intraday Target 420.02
Intraday Target 520.35

Daily price and volume Host Marriott

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (0.56%) 19.31 18.99 - 19.83 0.9483 times
Fri 27 February 2026 19.59 (-3.5%) 20.10 19.44 - 20.14 1.0813 times
Thu 26 February 2026 20.30 (2.99%) 19.87 19.79 - 20.35 0.7363 times
Wed 25 February 2026 19.71 (-0.9%) 20.02 19.62 - 20.02 0.4873 times
Tue 24 February 2026 19.89 (0.66%) 19.77 19.49 - 19.93 0.8068 times
Mon 23 February 2026 19.76 (-3.14%) 20.41 19.43 - 20.55 0.8058 times
Fri 20 February 2026 20.40 (1.64%) 20.09 19.93 - 20.51 1.6704 times
Thu 19 February 2026 20.07 (-0.94%) 20.81 19.91 - 21.00 1.4159 times
Wed 18 February 2026 20.26 (1.25%) 19.81 19.80 - 20.37 1.174 times
Tue 17 February 2026 20.01 (0.6%) 20.02 19.71 - 20.15 0.874 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.6198 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 19.35 and 20.19

Weekly Target 118.67
Weekly Target 219.18
Weekly Target 319.506666666667
Weekly Target 420.02
Weekly Target 520.35

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (0.56%) 19.31 18.99 - 19.83 0.2902 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.199 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.5714 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1897 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 1.0144 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.2339 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.6716 times
Fri 23 January 2026 18.70 (0.59%) 18.39 18.15 - 19.30 0.9582 times
Fri 16 January 2026 18.59 (0.81%) 18.54 17.99 - 18.68 0.8276 times
Fri 09 January 2026 18.44 (1.54%) 18.14 17.76 - 18.65 1.044 times
Fri 02 January 2026 18.16 (-1.52%) 18.48 17.63 - 18.49 0.5721 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 19.35 and 20.19

Monthly Target 118.67
Monthly Target 219.18
Monthly Target 319.506666666667
Monthly Target 420.02
Monthly Target 520.35

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (0.56%) 19.31 18.99 - 19.83 0.0617 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.108 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9981 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9691 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0846 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9427 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1915 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2683 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.2414 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.1345 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.51 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 18.67 and 22.04

Yearly Target 116.07
Yearly Target 217.89
Yearly Target 319.443333333333
Yearly Target 421.26
Yearly Target 522.81

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (11.11%) 17.75 17.63 - 21.00 0.2304 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.4857 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.1194 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.1777 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.4032 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.3012 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2824 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.96
20 day DMA 19.75
35 day DMA 19.23
50 day DMA 18.95
100 day DMA 18.02
150 day DMA 17.6
200 day DMA 17.15

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8820.02
12 day EMA19.8219.8419.88
20 day EMA19.6619.6619.67
35 day EMA19.3719.3519.34
50 day EMA1918.9718.94

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8520.01
12 day SMA19.9619.9419.97
20 day SMA19.7519.719.64
35 day SMA19.2319.219.16
50 day SMA18.9518.9318.9
100 day SMA18.0217.9917.96
150 day SMA17.617.5817.56
200 day SMA17.1517.1317.11

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top