HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 24.9 and 25.54
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.05 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.30 (-1.56%) | 25.78 | 25.14 - 25.78 | 1.1081 times | Thu 29 October 2026 | 25.70 (1.7%) | 25.50 | 25.50 - 25.87 | 0.7557 times | Wed 28 October 2026 | 25.27 (0.2%) | 25.31 | 25.15 - 25.40 | 0.8931 times | Tue 27 October 2026 | 25.22 (0.64%) | 25.08 | 24.75 - 25.25 | 1.0243 times | Mon 26 October 2026 | 25.06 (1.38%) | 24.84 | 24.75 - 25.30 | 0.9264 times | Fri 23 October 2026 | 24.72 (-0.6%) | 24.77 | 24.58 - 24.94 | 0.9631 times | Thu 22 October 2026 | 24.87 (-0.88%) | 25.03 | 24.59 - 25.29 | 1.16 times | Wed 21 October 2026 | 25.09 (1.17%) | 24.90 | 24.82 - 25.26 | 1.1397 times | Tue 20 October 2026 | 24.80 (2.52%) | 24.27 | 24.24 - 24.98 | 1.3284 times | Mon 19 October 2026 | 24.19 (0.92%) | 24.02 | 23.90 - 24.22 | 0.7012 times | Fri 16 October 2026 | 23.97 (0.5%) | 23.96 | 23.93 - 24.83 | 1.6158 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 25.03 and 26.15
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.30 (2.35%) | 24.84 | 24.75 - 25.87 | 0.9809 times | Fri 23 October 2026 | 24.72 (3.13%) | 24.02 | 23.90 - 25.29 | 1.1028 times | Fri 16 October 2026 | 23.97 (5.83%) | 22.71 | 22.54 - 24.83 | 1.134 times | Fri 09 October 2026 | 22.65 (0.4%) | 22.50 | 22.12 - 22.81 | 0.8627 times | Fri 02 October 2026 | 22.56 (0.62%) | 22.42 | 22.18 - 22.90 | 0.9652 times | Fri 25 September 2026 | 22.42 (2.66%) | 21.92 | 21.81 - 22.66 | 0.9662 times | Fri 18 September 2026 | 21.84 (-1.8%) | 22.27 | 21.53 - 22.50 | 1.4118 times | Fri 11 September 2026 | 22.24 (0.86%) | 21.97 | 21.83 - 22.54 | 0.7927 times | Fri 04 September 2026 | 22.05 (-1.03%) | 22.36 | 21.51 - 22.36 | 0.8229 times | Fri 28 August 2026 | 22.28 (-4.01%) | 23.17 | 22.24 - 23.40 | 0.9609 times | Fri 21 August 2026 | 23.21 (1.35%) | 22.82 | 22.55 - 23.42 | 1.1372 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 23.71 and 27.46
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.30 (13%) | 22.41 | 22.12 - 25.87 | 0.9649 times | Wed 30 September 2026 | 22.39 (2.1%) | 21.90 | 21.51 - 22.90 | 0.984 times | Mon 31 August 2026 | 21.93 (-12.73%) | 25.13 | 21.80 - 25.51 | 1.1444 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.0872 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.0667 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.8728 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.942 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.0603 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 0.9704 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9072 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8808 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 21.47 and 29.71
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.30 (42.7%) | 17.75 | 17.63 - 25.87 | 1.0522 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.3175 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 0.9887 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.027 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2093 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.1511 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2541 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.84 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.83 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.25 | 25.03 |
| 12 day EMA | 24.76 | 24.66 | 24.47 |
| 20 day EMA | 24.26 | 24.15 | 23.99 |
| 35 day EMA | 23.7 | 23.61 | 23.49 |
| 50 day EMA | 23.19 | 23.1 | 22.99 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.19 | 25.03 |
| 12 day SMA | 24.84 | 24.64 | 24.43 |
| 20 day SMA | 23.96 | 23.83 | 23.67 |
| 35 day SMA | 23.23 | 23.15 | 23.05 |
| 50 day SMA | 22.96 | 22.91 | 22.86 |
| 100 day SMA | 23.49 | 23.48 | 23.47 |
| 150 day SMA | 22.83 | 22.79 | 22.75 |
| 200 day SMA | 21.93 | 21.9 | 21.86 |


