HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 19.35 and 20.19
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.35 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 0.9483 times | Fri 27 February 2026 | 19.59 (-3.5%) | 20.10 | 19.44 - 20.14 | 1.0813 times | Thu 26 February 2026 | 20.30 (2.99%) | 19.87 | 19.79 - 20.35 | 0.7363 times | Wed 25 February 2026 | 19.71 (-0.9%) | 20.02 | 19.62 - 20.02 | 0.4873 times | Tue 24 February 2026 | 19.89 (0.66%) | 19.77 | 19.49 - 19.93 | 0.8068 times | Mon 23 February 2026 | 19.76 (-3.14%) | 20.41 | 19.43 - 20.55 | 0.8058 times | Fri 20 February 2026 | 20.40 (1.64%) | 20.09 | 19.93 - 20.51 | 1.6704 times | Thu 19 February 2026 | 20.07 (-0.94%) | 20.81 | 19.91 - 21.00 | 1.4159 times | Wed 18 February 2026 | 20.26 (1.25%) | 19.81 | 19.80 - 20.37 | 1.174 times | Tue 17 February 2026 | 20.01 (0.6%) | 20.02 | 19.71 - 20.15 | 0.874 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.6198 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 19.35 and 20.19
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 0.2902 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.199 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.5714 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1897 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 1.0144 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.2339 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.6716 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.9582 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8276 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.044 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5721 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.35 and 20.19
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 0.0617 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.108 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9981 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9691 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0846 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9427 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1915 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2683 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2414 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.1345 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.51 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 18.67 and 22.04
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 19.443333333333 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.70 (11.11%) | 17.75 | 17.63 - 21.00 | 0.2304 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4857 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1194 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1777 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4032 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3012 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2824 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.88 | 20.02 |
| 12 day EMA | 19.82 | 19.84 | 19.88 |
| 20 day EMA | 19.66 | 19.66 | 19.67 |
| 35 day EMA | 19.37 | 19.35 | 19.34 |
| 50 day EMA | 19 | 18.97 | 18.94 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.85 | 20.01 |
| 12 day SMA | 19.96 | 19.94 | 19.97 |
| 20 day SMA | 19.75 | 19.7 | 19.64 |
| 35 day SMA | 19.23 | 19.2 | 19.16 |
| 50 day SMA | 18.95 | 18.93 | 18.9 |
| 100 day SMA | 18.02 | 17.99 | 17.96 |
| 150 day SMA | 17.6 | 17.58 | 17.56 |
| 200 day SMA | 17.15 | 17.13 | 17.11 |


