Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 20.02 and 20.53
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.62 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.27 (0.65%) | 20.11 | 19.77 - 20.28 | 0.7441 times | Fri 10 April 2026 | 20.14 (1.16%) | 19.93 | 19.90 - 20.24 | 0.9309 times | Thu 09 April 2026 | 19.91 (1.01%) | 19.76 | 19.64 - 20.17 | 1.2881 times | Wed 08 April 2026 | 19.71 (3.19%) | 19.74 | 19.59 - 19.90 | 1.1965 times | Tue 07 April 2026 | 19.10 (-0.68%) | 19.19 | 19.05 - 19.46 | 1.0788 times | Mon 06 April 2026 | 19.23 (0.47%) | 19.13 | 18.96 - 19.27 | 0.7929 times | Thu 02 April 2026 | 19.14 (0.21%) | 18.94 | 18.75 - 19.26 | 0.8946 times | Wed 01 April 2026 | 19.10 (-0.31%) | 19.36 | 19.01 - 19.37 | 1.2355 times | Tue 31 March 2026 | 19.16 (1.05%) | 19.08 | 18.90 - 19.39 | 1.1709 times | Mon 30 March 2026 | 18.96 (0.64%) | 19.06 | 18.83 - 19.11 | 0.6678 times | Fri 27 March 2026 | 18.84 (-2.99%) | 19.29 | 18.77 - 19.30 | 0.8907 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.02 and 20.53
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.27 (0.65%) | 20.11 | 19.77 - 20.28 | 0.1872 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3303 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9986 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.2371 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7733 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.199 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.4887 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.1284 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.4789 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1785 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.9547 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.51 and 21.04
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.27 (5.79%) | 19.36 | 18.75 - 20.28 | 0.4449 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.118 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0619 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9566 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9288 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0394 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9035 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1419 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2155 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1897 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0872 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 18.95 and 22.32
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 23 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.27 (14.33%) | 17.75 | 17.63 - 21.00 | 0.3879 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.4511 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0933 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1503 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3706 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2709 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2758 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.73 | 19.52 |
| 12 day EMA | 19.58 | 19.45 | 19.33 |
| 20 day EMA | 19.44 | 19.35 | 19.27 |
| 35 day EMA | 19.37 | 19.32 | 19.27 |
| 50 day EMA | 19.41 | 19.37 | 19.34 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.62 | 19.42 |
| 12 day SMA | 19.42 | 19.35 | 19.25 |
| 20 day SMA | 19.22 | 19.14 | 19.09 |
| 35 day SMA | 19.4 | 19.39 | 19.39 |
| 50 day SMA | 19.43 | 19.4 | 19.37 |
| 100 day SMA | 18.75 | 18.72 | 18.69 |
| 150 day SMA | 18.15 | 18.13 | 18.12 |
| 200 day SMA | 17.68 | 17.66 | 17.64 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
