ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 24.9 and 25.54

Intraday Target 124.77
Intraday Target 225.03
Intraday Target 325.406666666667
Intraday Target 425.67
Intraday Target 526.05

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (-1.56%) 25.78 25.14 - 25.78 1.1081 times
Thu 29 October 2026 25.70 (1.7%) 25.50 25.50 - 25.87 0.7557 times
Wed 28 October 2026 25.27 (0.2%) 25.31 25.15 - 25.40 0.8931 times
Tue 27 October 2026 25.22 (0.64%) 25.08 24.75 - 25.25 1.0243 times
Mon 26 October 2026 25.06 (1.38%) 24.84 24.75 - 25.30 0.9264 times
Fri 23 October 2026 24.72 (-0.6%) 24.77 24.58 - 24.94 0.9631 times
Thu 22 October 2026 24.87 (-0.88%) 25.03 24.59 - 25.29 1.16 times
Wed 21 October 2026 25.09 (1.17%) 24.90 24.82 - 25.26 1.1397 times
Tue 20 October 2026 24.80 (2.52%) 24.27 24.24 - 24.98 1.3284 times
Mon 19 October 2026 24.19 (0.92%) 24.02 23.90 - 24.22 0.7012 times
Fri 16 October 2026 23.97 (0.5%) 23.96 23.93 - 24.83 1.6158 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 25.03 and 26.15

Weekly Target 124.19
Weekly Target 224.74
Weekly Target 325.306666666667
Weekly Target 425.86
Weekly Target 526.43

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (2.35%) 24.84 24.75 - 25.87 0.9809 times
Fri 23 October 2026 24.72 (3.13%) 24.02 23.90 - 25.29 1.1028 times
Fri 16 October 2026 23.97 (5.83%) 22.71 22.54 - 24.83 1.134 times
Fri 09 October 2026 22.65 (0.4%) 22.50 22.12 - 22.81 0.8627 times
Fri 02 October 2026 22.56 (0.62%) 22.42 22.18 - 22.90 0.9652 times
Fri 25 September 2026 22.42 (2.66%) 21.92 21.81 - 22.66 0.9662 times
Fri 18 September 2026 21.84 (-1.8%) 22.27 21.53 - 22.50 1.4118 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.7927 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8229 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 0.9609 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.1372 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 23.71 and 27.46

Monthly Target 120.68
Monthly Target 222.99
Monthly Target 324.43
Monthly Target 426.74
Monthly Target 528.18

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (13%) 22.41 22.12 - 25.87 0.9649 times
Wed 30 September 2026 22.39 (2.1%) 21.90 21.51 - 22.90 0.984 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.1444 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.0872 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.0667 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.8728 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.942 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0603 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 0.9704 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9072 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8808 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 21.47 and 29.71

Yearly Target 114.69
Yearly Target 220
Yearly Target 322.933333333333
Yearly Target 428.24
Yearly Target 531.17

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (42.7%) 17.75 17.63 - 25.87 1.0522 times
Wed 31 December 2025 17.73 (1.2%) 17.57 12.22 - 18.72 1.3175 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 0.9887 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.027 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.2093 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.1511 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2541 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Host Marriott HST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 25.31
12 day DMA 24.84
20 day DMA 23.96
35 day DMA 23.23
50 day DMA 22.96
100 day DMA 23.49
150 day DMA 22.83
200 day DMA 21.93

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2525.03
12 day EMA24.7624.6624.47
20 day EMA24.2624.1523.99
35 day EMA23.723.6123.49
50 day EMA23.1923.122.99

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.1925.03
12 day SMA24.8424.6424.43
20 day SMA23.9623.8323.67
35 day SMA23.2323.1523.05
50 day SMA22.9622.9122.86
100 day SMA23.4923.4823.47
150 day SMA22.8322.7922.75
200 day SMA21.9321.921.86

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top