ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong intraday Stock price targets for HostMarriott are 17.19 and 17.5

Intraday Target 116.95
Intraday Target 217.11
Intraday Target 317.263333333333
Intraday Target 417.42
Intraday Target 517.57

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 05 December 2025 17.26 (0.58%) 17.16 17.11 - 17.42 1.2628 times
Thu 04 December 2025 17.16 (-2.83%) 17.64 17.09 - 17.67 0.8398 times
Wed 03 December 2025 17.66 (0.74%) 17.53 17.45 - 17.69 0.821 times
Tue 02 December 2025 17.53 (-0.11%) 17.56 17.38 - 17.58 1.358 times
Mon 01 December 2025 17.55 (-0.45%) 17.49 17.44 - 17.77 0.9664 times
Fri 28 November 2025 17.63 (-0.62%) 17.72 17.58 - 17.87 0.6353 times
Wed 26 November 2025 17.74 (-0.28%) 17.80 17.71 - 17.92 0.7052 times
Tue 25 November 2025 17.79 (2.65%) 17.42 17.39 - 17.93 1.2215 times
Mon 24 November 2025 17.33 (-0.52%) 17.44 17.25 - 17.49 0.948 times
Fri 21 November 2025 17.42 (3.63%) 16.85 16.84 - 17.54 1.2421 times
Thu 20 November 2025 16.81 (-1.12%) 17.11 16.77 - 17.26 1.0399 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 16.84 and 17.52

Weekly Target 116.69
Weekly Target 216.98
Weekly Target 317.373333333333
Weekly Target 417.66
Weekly Target 518.05

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 1.0336 times
Fri 28 November 2025 17.63 (1.21%) 17.44 17.25 - 17.93 0.6913 times
Fri 21 November 2025 17.42 (-0.97%) 17.57 16.77 - 17.61 0.9389 times
Fri 14 November 2025 17.59 (-1.4%) 18.03 17.40 - 18.23 1.4586 times
Fri 07 November 2025 17.84 (11.36%) 15.98 15.88 - 18.14 1.9576 times
Fri 31 October 2025 16.02 (0%) 16.05 15.61 - 16.07 0.3118 times
Fri 31 October 2025 16.02 (-2.85%) 16.55 15.61 - 16.92 1.132 times
Fri 24 October 2025 16.49 (1.29%) 16.36 16.28 - 17.05 0.7553 times
Fri 17 October 2025 16.28 (2.91%) 16.05 15.88 - 16.67 0.8546 times
Fri 10 October 2025 15.82 (-6.45%) 16.96 15.80 - 17.07 0.8663 times
Fri 03 October 2025 16.91 (-3.65%) 17.61 16.86 - 17.65 0.7784 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 16.84 and 17.52

Monthly Target 116.69
Monthly Target 216.98
Monthly Target 317.373333333333
Monthly Target 417.66
Monthly Target 518.05

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 0.1987 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9701 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8432 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0657 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1344 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1103 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0147 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3506 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.2497 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0625 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 0.9469 times

 monthly chart HostMarriott

Yearly price and charts HostMarriott

Strong yearly Stock price targets for HostMarriott HST are 11.74 and 17.75

Yearly Target 19.89
Yearly Target 213.58
Yearly Target 315.903333333333
Yearly Target 419.59
Yearly Target 521.91

Yearly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 05 December 2025 17.26 (-1.48%) 17.57 12.22 - 18.23 1.2612 times
Tue 31 December 2024 17.52 (-10.02%) 19.47 15.71 - 21.31 1.0039 times
Fri 29 December 2023 19.47 (21.31%) 16.15 14.51 - 20.22 1.0562 times
Fri 30 December 2022 16.05 (-7.71%) 17.49 15.10 - 21.44 1.2584 times
Fri 31 December 2021 17.39 (18.87%) 14.72 13.16 - 19.02 1.167 times
Thu 31 December 2020 14.63 (0%) 10.58 10.39 - 15.74 0.2533 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HostMarriott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.41
20 day DMA 17.53
35 day DMA 17.05
50 day DMA 16.93
100 day DMA 16.79
150 day DMA 16.39
200 day DMA 15.93

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4517.59
12 day EMA17.417.4317.48
20 day EMA17.3317.3417.36
35 day EMA17.2317.2317.23
50 day EMA17.011716.99

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5117.62
12 day SMA17.4117.417.41
20 day SMA17.5317.5317.48
35 day SMA17.0517.0217
50 day SMA16.9316.9316.94
100 day SMA16.7916.7816.78
150 day SMA16.3916.3716.35
200 day SMA15.9315.9315.93

Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top