Munafa Stock Market Course + Intraday & FNO calls 
HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 19.05 and 19.5
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.17 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.62 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (2.79%) | 19.06 | 18.96 - 19.41 | 1.4099 times | Fri 20 March 2026 | 18.62 (-2.46%) | 19.13 | 18.52 - 19.13 | 0.6089 times | Thu 19 March 2026 | 19.09 (1.54%) | 18.95 | 18.76 - 19.18 | 0.6575 times | Tue 17 March 2026 | 18.80 (0.48%) | 18.88 | 18.75 - 19.05 | 1.2866 times | Mon 16 March 2026 | 18.71 (1.08%) | 18.75 | 18.69 - 19.00 | 0.815 times | Fri 13 March 2026 | 18.51 (-1.02%) | 18.88 | 18.42 - 18.99 | 0.8803 times | Thu 12 March 2026 | 18.70 (-2.55%) | 18.89 | 18.67 - 18.99 | 0.9435 times | Wed 11 March 2026 | 19.19 (-0.31%) | 19.16 | 19.05 - 19.35 | 0.9001 times | Tue 10 March 2026 | 19.25 (0.47%) | 19.13 | 18.95 - 19.64 | 1.094 times | Mon 09 March 2026 | 19.16 (-0.36%) | 18.91 | 18.40 - 19.21 | 1.4041 times | Fri 06 March 2026 | 19.23 (-3.66%) | 19.50 | 18.98 - 19.63 | 1.3753 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 19.05 and 19.5
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (2.79%) | 19.06 | 18.96 - 19.41 | 0.3155 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7538 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.1687 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.451 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.0998 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.4414 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.174 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.9305 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.1319 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.5333 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.8789 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.88 and 19.67
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (-2.3%) | 19.31 | 18.40 - 20.19 | 0.7926 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0266 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9247 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8978 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0048 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8734 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1039 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.175 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1501 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.051 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.399 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 18.39 and 21.76
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.256666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (7.95%) | 17.75 | 17.63 - 21.00 | 0.311 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.468 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.106 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1637 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.3865 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2857 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.279 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Marriott HST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.82 | 18.92 |
| 12 day EMA | 19.06 | 19.04 | 19.12 |
| 20 day EMA | 19.18 | 19.18 | 19.24 |
| 35 day EMA | 19.14 | 19.14 | 19.17 |
| 50 day EMA | 19.07 | 19.07 | 19.09 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.75 | 18.76 |
| 12 day SMA | 19.03 | 19.11 | 19.19 |
| 20 day SMA | 19.35 | 19.41 | 19.49 |
| 35 day SMA | 19.48 | 19.46 | 19.46 |
| 50 day SMA | 19.19 | 19.17 | 19.16 |
| 100 day SMA | 18.41 | 18.38 | 18.36 |
| 150 day SMA | 17.93 | 17.9 | 17.88 |
| 200 day SMA | 17.42 | 17.4 | 17.39 |
Videos related to: HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
