HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HST
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostMarriott
Strong intraday Stock price targets for HostMarriott are 17.19 and 17.5
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.57 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.26 (0.58%) | 17.16 | 17.11 - 17.42 | 1.2628 times | Thu 04 December 2025 | 17.16 (-2.83%) | 17.64 | 17.09 - 17.67 | 0.8398 times | Wed 03 December 2025 | 17.66 (0.74%) | 17.53 | 17.45 - 17.69 | 0.821 times | Tue 02 December 2025 | 17.53 (-0.11%) | 17.56 | 17.38 - 17.58 | 1.358 times | Mon 01 December 2025 | 17.55 (-0.45%) | 17.49 | 17.44 - 17.77 | 0.9664 times | Fri 28 November 2025 | 17.63 (-0.62%) | 17.72 | 17.58 - 17.87 | 0.6353 times | Wed 26 November 2025 | 17.74 (-0.28%) | 17.80 | 17.71 - 17.92 | 0.7052 times | Tue 25 November 2025 | 17.79 (2.65%) | 17.42 | 17.39 - 17.93 | 1.2215 times | Mon 24 November 2025 | 17.33 (-0.52%) | 17.44 | 17.25 - 17.49 | 0.948 times | Fri 21 November 2025 | 17.42 (3.63%) | 16.85 | 16.84 - 17.54 | 1.2421 times | Thu 20 November 2025 | 16.81 (-1.12%) | 17.11 | 16.77 - 17.26 | 1.0399 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 16.84 and 17.52
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0336 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6913 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.9389 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.4586 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.9576 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3118 times | Fri 31 October 2025 | 16.02 (-2.85%) | 16.55 | 15.61 - 16.92 | 1.132 times | Fri 24 October 2025 | 16.49 (1.29%) | 16.36 | 16.28 - 17.05 | 0.7553 times | Fri 17 October 2025 | 16.28 (2.91%) | 16.05 | 15.88 - 16.67 | 0.8546 times | Fri 10 October 2025 | 15.82 (-6.45%) | 16.96 | 15.80 - 17.07 | 0.8663 times | Fri 03 October 2025 | 16.91 (-3.65%) | 17.61 | 16.86 - 17.65 | 0.7784 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 16.84 and 17.52
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 0.1987 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9701 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8432 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0657 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1344 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1103 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0147 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3506 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2497 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0625 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.9469 times |
Yearly price and charts HostMarriott
Strong yearly Stock price targets for HostMarriott HST are 11.74 and 17.75
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.903333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.26 (-1.48%) | 17.57 | 12.22 - 18.23 | 1.2612 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0039 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0562 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2584 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.167 times | Thu 31 December 2020 | 14.63 (0%) | 10.58 | 10.39 - 15.74 | 0.2533 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Host Marriott HST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HostMarriott in short term but the sell signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HostMarriott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.45 | 17.59 |
| 12 day EMA | 17.4 | 17.43 | 17.48 |
| 20 day EMA | 17.33 | 17.34 | 17.36 |
| 35 day EMA | 17.23 | 17.23 | 17.23 |
| 50 day EMA | 17.01 | 17 | 16.99 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.51 | 17.62 |
| 12 day SMA | 17.41 | 17.4 | 17.41 |
| 20 day SMA | 17.53 | 17.53 | 17.48 |
| 35 day SMA | 17.05 | 17.02 | 17 |
| 50 day SMA | 16.93 | 16.93 | 16.94 |
| 100 day SMA | 16.79 | 16.78 | 16.78 |
| 150 day SMA | 16.39 | 16.37 | 16.35 |
| 200 day SMA | 15.93 | 15.93 | 15.93 |


