Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 12.28 and 12.67
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.96 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.57 (-2.41%) | 12.72 | 12.38 - 12.77 | 1.3965 times | Tue 27 October 2026 | 12.88 (-1.3%) | 13.06 | 12.68 - 13.31 | 0.7378 times | Mon 26 October 2026 | 13.05 (-1.88%) | 13.45 | 12.92 - 13.50 | 0.7267 times | Fri 23 October 2026 | 13.30 (-4.32%) | 13.83 | 13.22 - 13.93 | 1.14 times | Thu 22 October 2026 | 13.90 (5.7%) | 13.24 | 13.24 - 13.98 | 1.2387 times | Wed 21 October 2026 | 13.15 (0.92%) | 13.02 | 12.93 - 13.42 | 1.083 times | Tue 20 October 2026 | 13.03 (1.88%) | 12.85 | 12.69 - 13.11 | 0.4544 times | Mon 19 October 2026 | 12.79 (-0.62%) | 12.80 | 12.77 - 13.06 | 1.1569 times | Fri 16 October 2026 | 12.87 (-1.45%) | 13.11 | 12.84 - 13.30 | 0.9161 times | Thu 15 October 2026 | 13.06 (2.59%) | 12.73 | 12.73 - 13.20 | 1.1499 times | Wed 14 October 2026 | 12.73 (3.16%) | 12.34 | 12.22 - 12.73 | 1.1901 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.92 and 13.04
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.57 (-5.49%) | 13.45 | 12.38 - 13.50 | 0.4942 times | Fri 23 October 2026 | 13.30 (3.34%) | 12.80 | 12.69 - 13.98 | 0.8763 times | Fri 16 October 2026 | 12.87 (7.61%) | 11.93 | 11.73 - 13.30 | 0.9443 times | Fri 09 October 2026 | 11.96 (2.93%) | 11.65 | 11.23 - 12.08 | 0.9648 times | Fri 02 October 2026 | 11.62 (4.97%) | 11.07 | 10.77 - 12.23 | 1.4317 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.30 | 11.02 - 11.67 | 0.7058 times | Fri 18 September 2026 | 11.27 (0.18%) | 11.39 | 11.22 - 11.96 | 0.975 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 1.0932 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.2331 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.2815 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.2552 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 11.84 and 14.71
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.57 (11.73%) | 11.26 | 11.11 - 13.98 | 0.7137 times | Wed 30 September 2026 | 11.25 (-5.86%) | 12.18 | 10.77 - 12.67 | 0.8191 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0596 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7733 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9451 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.1952 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0309 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9046 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7087 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.85 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9733 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 9.12 and 17.44
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 10.736666666667 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.57 (24.46%) | 10.10 | 5.66 - 13.98 | 1.5777 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.0131 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.2274 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.6748 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7362 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.708 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8073 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2554 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GroceryOutlet in short term but the sell signal is initial and weak.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.09 | 13.2 |
| 12 day EMA | 12.82 | 12.86 | 12.86 |
| 20 day EMA | 12.57 | 12.57 | 12.54 |
| 35 day EMA | 12.29 | 12.27 | 12.23 |
| 50 day EMA | 11.98 | 11.96 | 11.92 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.26 | 13.29 |
| 12 day SMA | 12.97 | 12.92 | 12.84 |
| 20 day SMA | 12.48 | 12.42 | 12.32 |
| 35 day SMA | 11.97 | 11.94 | 11.9 |
| 50 day SMA | 11.94 | 11.91 | 11.88 |
| 100 day SMA | 10.84 | 10.8 | 10.76 |
| 150 day SMA | 9.8 | 9.76 | 9.72 |
| 200 day SMA | 9.54 | 9.53 | 9.51 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
