Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 8.98 and 9.44
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.81 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (-2.64%) | 9.53 | 9.18 - 9.64 | 1.0486 times | Wed 17 June 2026 | 9.48 (-4.05%) | 9.80 | 9.46 - 10.00 | 1.2559 times | Tue 16 June 2026 | 9.88 (2.7%) | 9.62 | 9.49 - 9.89 | 0.9733 times | Mon 15 June 2026 | 9.62 (0.42%) | 9.46 | 9.42 - 9.80 | 0.934 times | Fri 12 June 2026 | 9.58 (1.7%) | 9.42 | 9.40 - 9.80 | 0.911 times | Thu 11 June 2026 | 9.42 (1.95%) | 9.20 | 8.93 - 9.47 | 0.8192 times | Wed 10 June 2026 | 9.24 (4.17%) | 8.63 | 8.46 - 9.29 | 1.3107 times | Tue 09 June 2026 | 8.87 (0%) | 8.83 | 8.73 - 9.12 | 0.8992 times | Mon 08 June 2026 | 8.87 (3.62%) | 8.67 | 8.65 - 9.01 | 0.7541 times | Fri 05 June 2026 | 8.56 (1.18%) | 8.53 | 8.31 - 8.65 | 1.094 times | Thu 04 June 2026 | 8.46 (2.3%) | 8.49 | 8.34 - 8.67 | 0.5248 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 8.8 and 9.62
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (-3.65%) | 9.46 | 9.18 - 10.00 | 0.7781 times | Fri 12 June 2026 | 9.58 (11.92%) | 8.67 | 8.46 - 9.80 | 0.8672 times | Fri 05 June 2026 | 8.56 (0.59%) | 8.47 | 8.05 - 8.67 | 0.8726 times | Fri 29 May 2026 | 8.51 (6.11%) | 8.09 | 7.79 - 8.72 | 0.7216 times | Fri 22 May 2026 | 8.02 (8.38%) | 7.32 | 7.24 - 8.46 | 1.3509 times | Fri 15 May 2026 | 7.40 (-9.65%) | 8.14 | 7.28 - 9.45 | 1.732 times | Fri 08 May 2026 | 8.19 (-1.92%) | 8.31 | 7.73 - 8.35 | 0.8472 times | Fri 01 May 2026 | 8.35 (6.91%) | 7.75 | 7.67 - 8.40 | 0.836 times | Fri 24 April 2026 | 7.81 (3.03%) | 7.47 | 7.47 - 8.16 | 0.8487 times | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 1.1458 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 1.0178 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 8.64 and 10.59
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (8.46%) | 8.47 | 8.05 - 10.00 | 0.6141 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.1719 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0108 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8674 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6949 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8334 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9543 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8747 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.971 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 1.0077 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.397 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 4.97 and 9.92
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (-8.61%) | 10.10 | 5.66 - 10.61 | 1.0745 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.1708 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.3236 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.7277 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7939 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7635 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8705 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2755 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.95 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.51 | 9.53 |
| 12 day EMA | 9.17 | 9.16 | 9.1 |
| 20 day EMA | 8.9 | 8.86 | 8.79 |
| 35 day EMA | 8.54 | 8.5 | 8.44 |
| 50 day EMA | 8.19 | 8.15 | 8.1 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.6 | 9.55 |
| 12 day SMA | 9.12 | 9.06 | 8.95 |
| 20 day SMA | 8.77 | 8.72 | 8.65 |
| 35 day SMA | 8.4 | 8.36 | 8.31 |
| 50 day SMA | 8.14 | 8.1 | 8.05 |
| 100 day SMA | 8.22 | 8.23 | 8.23 |
| 150 day SMA | 8.95 | 8.97 | 8.98 |
| 200 day SMA | 10.66 | 10.7 | 10.75 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
