Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 8.32 and 8.6
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.82 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.51 (-1.28%) | 8.62 | 8.41 - 8.69 | 0.7337 times | Thu 28 May 2026 | 8.62 (4.99%) | 8.28 | 8.16 - 8.72 | 0.8076 times | Wed 27 May 2026 | 8.21 (3.66%) | 7.92 | 7.79 - 8.28 | 0.6129 times | Tue 26 May 2026 | 7.92 (-1.25%) | 8.09 | 7.84 - 8.31 | 0.8849 times | Fri 22 May 2026 | 8.02 (0.12%) | 8.05 | 7.83 - 8.26 | 0.9193 times | Thu 21 May 2026 | 8.01 (-1.48%) | 7.95 | 7.60 - 8.16 | 1.0648 times | Wed 20 May 2026 | 8.13 (0.12%) | 8.04 | 7.91 - 8.31 | 1.2464 times | Tue 19 May 2026 | 8.12 (6.98%) | 7.60 | 7.50 - 8.46 | 1.0749 times | Mon 18 May 2026 | 7.59 (2.57%) | 7.32 | 7.24 - 7.59 | 1.3844 times | Fri 15 May 2026 | 7.40 (-3.65%) | 7.74 | 7.28 - 7.93 | 1.2712 times | Thu 14 May 2026 | 7.68 (-0.78%) | 9.24 | 7.54 - 9.45 | 2.7138 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 8.15 and 9.08
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.51 (6.11%) | 8.09 | 7.79 - 8.72 | 0.6385 times | Fri 22 May 2026 | 8.02 (8.38%) | 7.32 | 7.24 - 8.46 | 1.1954 times | Fri 15 May 2026 | 7.40 (-9.65%) | 8.14 | 7.28 - 9.45 | 1.5327 times | Fri 08 May 2026 | 8.19 (-1.92%) | 8.31 | 7.73 - 8.35 | 0.7497 times | Fri 01 May 2026 | 8.35 (6.91%) | 7.75 | 7.67 - 8.40 | 0.7398 times | Fri 24 April 2026 | 7.81 (3.03%) | 7.47 | 7.47 - 8.16 | 0.7511 times | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 1.0139 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 0.9007 times | Thu 02 April 2026 | 7.22 (2.12%) | 7.01 | 6.70 - 7.24 | 0.8473 times | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.6308 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 0.9384 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 7.88 and 10.09
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.0868 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 0.9374 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.7318 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6444 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7729 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.885 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8112 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9005 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9345 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.2956 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8592 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 4.61 and 9.56
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 8.26 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.51 (-15.74%) | 10.10 | 5.66 - 10.61 | 0.981 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.2001 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.3414 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.7375 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.8046 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7738 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8823 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2792 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GroceryOutlet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.3 |
| 150 day DMA | 9.41 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.23 | 8.04 |
| 12 day EMA | 8.13 | 8.06 | 7.96 |
| 20 day EMA | 8 | 7.95 | 7.88 |
| 35 day EMA | 7.74 | 7.69 | 7.63 |
| 50 day EMA | 7.47 | 7.43 | 7.38 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.16 | 8.06 |
| 12 day SMA | 8 | 7.95 | 7.89 |
| 20 day SMA | 8.01 | 7.98 | 7.93 |
| 35 day SMA | 7.83 | 7.79 | 7.74 |
| 50 day SMA | 7.51 | 7.46 | 7.41 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 9.41 | 9.46 | 9.5 |
| 200 day SMA | 11.31 | 11.36 | 11.41 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
