Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 11.43 and 11.77
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.87 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (-0.26%) | 11.44 | 11.39 - 11.73 | 0.7166 times | Tue 15 September 2026 | 11.49 (-1.46%) | 11.61 | 11.44 - 11.68 | 0.6184 times | Mon 14 September 2026 | 11.66 (3.64%) | 11.39 | 11.39 - 11.96 | 0.7733 times | Fri 11 September 2026 | 11.25 (1.53%) | 11.08 | 11.03 - 11.39 | 0.7584 times | Thu 10 September 2026 | 11.08 (-1.86%) | 11.31 | 11.04 - 11.67 | 0.9 times | Wed 09 September 2026 | 11.29 (-3.91%) | 11.59 | 11.24 - 11.72 | 1.1234 times | Tue 08 September 2026 | 11.75 (-5.09%) | 12.29 | 11.70 - 12.45 | 1.7673 times | Fri 04 September 2026 | 12.38 (0.65%) | 12.25 | 12.21 - 12.67 | 0.9608 times | Thu 03 September 2026 | 12.30 (2.41%) | 12.05 | 11.81 - 12.38 | 1.186 times | Wed 02 September 2026 | 12.01 (-0.83%) | 12.12 | 11.89 - 12.35 | 1.1957 times | Tue 01 September 2026 | 12.11 (1.34%) | 12.18 | 12.01 - 12.41 | 0.8885 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.43 and 12
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (1.87%) | 11.39 | 11.39 - 11.96 | 0.4349 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 0.9384 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.0585 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.0775 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.6984 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 0.984 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 0.9918 times | Fri 24 July 2026 | 9.01 (-4.56%) | 9.38 | 8.77 - 9.52 | 0.9471 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.7694 times | Fri 10 July 2026 | 9.99 (-3.85%) | 10.36 | 9.91 - 10.58 | 0.5309 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 10.43 and 12.07
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (-4.1%) | 12.18 | 11.03 - 12.67 | 0.4759 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.069 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7801 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9535 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2058 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.04 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9214 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.715 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8575 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9819 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.9 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 8.56 and 15.57
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (13.47%) | 10.10 | 5.66 - 12.67 | 1.4405 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.0561 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.2536 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.6893 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.752 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7231 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8245 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2609 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GroceryOutlet in short term but the sell signal is initial and weak.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.52 |
| 12 day EMA | 11.58 | 11.6 | 11.62 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.12 | 11.1 | 11.08 |
| 50 day EMA | 10.63 | 10.6 | 10.56 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.35 | 11.41 |
| 12 day SMA | 11.73 | 11.79 | 11.8 |
| 20 day SMA | 11.75 | 11.73 | 11.73 |
| 35 day SMA | 11.03 | 10.96 | 10.9 |
| 50 day SMA | 10.59 | 10.56 | 10.54 |
| 100 day SMA | 9.64 | 9.6 | 9.57 |
| 150 day SMA | 9.02 | 9.01 | 9 |
| 200 day SMA | 9.3 | 9.3 | 9.3 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
