GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.94 and 16.97
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 16.99 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (0%) | 16.97 | 16.95 - 16.98 | 0.9735 times | Fri 20 March 2026 | 16.95 (0%) | 16.96 | 16.94 - 16.99 | 0.6227 times | Thu 19 March 2026 | 16.95 (0%) | 16.95 | 16.93 - 16.98 | 0.6892 times | Tue 17 March 2026 | 16.95 (0.12%) | 16.94 | 16.93 - 16.96 | 0.7397 times | Mon 16 March 2026 | 16.93 (0.06%) | 16.94 | 16.92 - 16.95 | 1.5788 times | Fri 13 March 2026 | 16.92 (-0.18%) | 16.96 | 16.92 - 16.96 | 1.8326 times | Thu 12 March 2026 | 16.95 (0%) | 16.93 | 16.93 - 16.95 | 0.675 times | Wed 11 March 2026 | 16.95 (0.06%) | 16.94 | 16.93 - 16.95 | 0.5029 times | Tue 10 March 2026 | 16.94 (-0.06%) | 16.95 | 16.92 - 16.96 | 1.0778 times | Mon 09 March 2026 | 16.95 (0.06%) | 16.92 | 16.92 - 16.97 | 1.3077 times | Fri 06 March 2026 | 16.94 (0.06%) | 16.93 | 16.92 - 16.95 | 1.6377 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.94 and 16.97
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (0%) | 16.97 | 16.95 - 16.98 | 0.2281 times | Fri 20 March 2026 | 16.95 (0.18%) | 16.94 | 16.92 - 16.99 | 0.8506 times | Fri 13 March 2026 | 16.92 (-0.12%) | 16.92 | 16.92 - 16.97 | 1.2643 times | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 1.3862 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 0.8526 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 0.9496 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.93 | 0.4933 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 3.2386 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.4232 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.3134 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.5 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.93 and 17.01
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (0%) | 16.93 | 16.91 - 16.99 | 1.8365 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 2.9337 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.0358 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.6066 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.5161 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.595 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.6273 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.5783 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.5855 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.6851 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 0.9632 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.97 and 18.98
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (29.19%) | 13.25 | 12.98 - 16.99 | 0.9631 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.2605 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.1865 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.3231 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.891 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.832 times | Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.1565 times | Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.3281 times | Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.5332 times | Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.526 times | Fri 30 December 2016 | 4.20 (0%) | 3.24 | 2.96 - 5.09 | 0.5555 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.06 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.94 | 16.94 |
| 12 day EMA | 16.92 | 16.92 | 16.92 |
| 20 day EMA | 16.82 | 16.81 | 16.79 |
| 35 day EMA | 16.37 | 16.34 | 16.3 |
| 50 day EMA | 15.93 | 15.89 | 15.85 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.94 | 16.94 |
| 12 day SMA | 16.94 | 16.94 | 16.95 |
| 20 day SMA | 16.94 | 16.93 | 16.93 |
| 35 day SMA | 16.63 | 16.58 | 16.53 |
| 50 day SMA | 16.06 | 15.98 | 15.91 |
| 100 day SMA | 14.42 | 14.36 | 14.3 |
| 150 day SMA | 13.51 | 13.47 | 13.44 |
| 200 day SMA | 13.01 | 12.98 | 12.95 |


