Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 15.33 and 16.01
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.15 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.58 (4.63%) | 15.07 | 15.07 - 15.75 | 1.1719 times | Thu 05 February 2026 | 14.89 (-0.6%) | 14.76 | 14.60 - 15.19 | 1.2764 times | Wed 04 February 2026 | 14.98 (-3.1%) | 15.58 | 14.63 - 15.61 | 1.321 times | Tue 03 February 2026 | 15.46 (2.25%) | 15.30 | 14.83 - 15.74 | 0.5471 times | Mon 02 February 2026 | 15.12 (0.93%) | 14.94 | 14.81 - 15.30 | 1.4285 times | Fri 30 January 2026 | 14.98 (-1.9%) | 15.01 | 14.71 - 15.21 | 0.6627 times | Thu 29 January 2026 | 15.27 (-0.39%) | 15.39 | 14.83 - 15.52 | 0.6912 times | Wed 28 January 2026 | 15.33 (0.86%) | 15.34 | 14.90 - 15.47 | 0.8359 times | Tue 27 January 2026 | 15.20 (2.15%) | 14.89 | 14.80 - 15.24 | 1.2063 times | Mon 26 January 2026 | 14.88 (-3.44%) | 15.37 | 14.77 - 15.39 | 0.8589 times | Fri 23 January 2026 | 15.41 (-2.16%) | 15.86 | 15.38 - 16.27 | 0.8703 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 15.09 and 16.24
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 1.126 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.834 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 1.3304 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 2.2556 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.9752 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.4972 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.4364 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.8043 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.053 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.6881 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.4455 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 15.09 and 16.24
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.3256 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.6181 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9476 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8063 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9295 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9799 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9034 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9147 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0702 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5047 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.8988 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.28 and 18.02
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.58 (18.75%) | 13.25 | 12.98 - 16.72 | 0.2233 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.3637 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2836 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.4314 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.964 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.9001 times | Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.2512 times | Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.4368 times | Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.5769 times | Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.5691 times | Fri 30 December 2016 | 4.20 (6.06%) | 3.92 | 2.96 - 5.09 | 0.6288 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.24 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.9 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.06 | 15.15 |
| 12 day EMA | 15.08 | 14.99 | 15.01 |
| 20 day EMA | 14.81 | 14.73 | 14.71 |
| 35 day EMA | 14.37 | 14.3 | 14.27 |
| 50 day EMA | 13.86 | 13.79 | 13.75 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.09 | 15.16 |
| 12 day SMA | 15.24 | 15.17 | 15.15 |
| 20 day SMA | 14.85 | 14.73 | 14.64 |
| 35 day SMA | 14.2 | 14.15 | 14.12 |
| 50 day SMA | 13.9 | 13.83 | 13.77 |
| 100 day SMA | 12.85 | 12.81 | 12.78 |
| 150 day SMA | 12.39 | 12.37 | 12.35 |
| 200 day SMA | 12.03 | 12 | 11.97 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
