Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 12.71 and 12.99
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.2 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (-1.23%) | 13.01 | 12.80 - 13.08 | 0.9577 times | Wed 03 December 2025 | 13.05 (1.4%) | 12.91 | 12.80 - 13.10 | 1.1485 times | Tue 02 December 2025 | 12.87 (1.1%) | 12.84 | 12.74 - 12.89 | 0.5312 times | Mon 01 December 2025 | 12.73 (-0.31%) | 12.65 | 12.63 - 12.89 | 1.486 times | Fri 28 November 2025 | 12.77 (0.87%) | 12.74 | 12.65 - 12.82 | 0.5624 times | Wed 26 November 2025 | 12.66 (2.51%) | 12.34 | 12.34 - 12.70 | 0.8145 times | Tue 25 November 2025 | 12.35 (2.32%) | 12.15 | 12.06 - 12.40 | 0.8183 times | Mon 24 November 2025 | 12.07 (1.77%) | 11.96 | 11.88 - 12.11 | 1.1075 times | Fri 21 November 2025 | 11.86 (1.72%) | 11.61 | 11.47 - 11.93 | 1.2487 times | Thu 20 November 2025 | 11.66 (-1.35%) | 12.07 | 11.64 - 12.29 | 1.3252 times | Wed 19 November 2025 | 11.82 (-1.34%) | 11.95 | 11.81 - 12.12 | 0.8689 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 12.76 and 13.23
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (0.94%) | 12.65 | 12.63 - 13.10 | 0.8902 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.713 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.0804 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.1702 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.4993 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2044 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.5786 times | Fri 24 October 2025 | 11.15 (3.43%) | 10.90 | 10.85 - 11.36 | 0.8599 times | Fri 17 October 2025 | 10.78 (-3.84%) | 11.30 | 10.71 - 11.51 | 1.1451 times | Fri 10 October 2025 | 11.21 (-6.27%) | 12.00 | 11.19 - 12.14 | 0.8589 times | Fri 03 October 2025 | 11.96 (1.53%) | 11.86 | 11.78 - 12.20 | 0.9811 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.76 and 13.23
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (0.94%) | 12.65 | 12.63 - 13.10 | 0.1774 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8893 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1.0252 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0808 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9964 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 1.0088 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1804 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6596 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9913 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9909 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2495 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 10.2 and 15.79
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (14.17%) | 11.45 | 7.51 - 13.10 | 1.2344 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2444 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.3876 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9345 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.8726 times | Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.2129 times | Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.3929 times | Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.5593 times | Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.5517 times | Fri 30 December 2016 | 4.20 (6.06%) | 3.92 | 2.96 - 5.09 | 0.6096 times | Thu 31 December 2015 | 3.96 (0%) | 5.14 | 3.66 - 5.88 | 0.227 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Lakes GLDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.78 | 12.65 |
| 12 day EMA | 12.57 | 12.51 | 12.41 |
| 20 day EMA | 12.39 | 12.34 | 12.27 |
| 35 day EMA | 12.19 | 12.15 | 12.1 |
| 50 day EMA | 12 | 11.96 | 11.92 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.82 | 12.68 |
| 12 day SMA | 12.39 | 12.32 | 12.26 |
| 20 day SMA | 12.41 | 12.39 | 12.38 |
| 35 day SMA | 11.96 | 11.91 | 11.86 |
| 50 day SMA | 11.88 | 11.86 | 11.84 |
| 100 day SMA | 11.75 | 11.73 | 11.71 |
| 150 day SMA | 11.59 | 11.56 | 11.54 |
| 200 day SMA | 10.84 | 10.82 | 10.79 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
