Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.88 and 16.95
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.91 (-0.24%) | 16.93 | 16.91 - 16.98 | 1.0422 times | Fri 27 February 2026 | 16.95 (0.24%) | 16.91 | 16.90 - 16.96 | 0.9462 times | Thu 26 February 2026 | 16.91 (0.06%) | 16.91 | 16.90 - 16.93 | 1.0085 times | Wed 25 February 2026 | 16.90 (-0.24%) | 16.95 | 16.90 - 16.96 | 0.5983 times | Tue 24 February 2026 | 16.94 (0.41%) | 16.91 | 16.88 - 16.97 | 0.9469 times | Mon 23 February 2026 | 16.87 (-0.12%) | 16.89 | 16.87 - 16.92 | 0.7377 times | Fri 20 February 2026 | 16.89 (0.06%) | 16.90 | 16.88 - 16.91 | 1.2466 times | Thu 19 February 2026 | 16.88 (0.06%) | 16.87 | 16.87 - 16.92 | 1.1957 times | Wed 18 February 2026 | 16.87 (0.12%) | 16.90 | 16.87 - 16.91 | 0.9711 times | Tue 17 February 2026 | 16.85 (-0.24%) | 16.91 | 16.85 - 16.93 | 1.3067 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.93 | 2.4521 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.88 and 16.95
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.91 (-0.24%) | 16.93 | 16.91 - 16.98 | 0.2559 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 1.0404 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 1.1588 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.93 | 0.602 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 3.9521 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.5164 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.3825 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.6101 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 1.0345 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.4472 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.228 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.88 and 16.95
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.91 (-0.24%) | 16.93 | 16.91 - 16.98 | 0.1249 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 3.5488 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.253 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.7338 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.6244 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.7198 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.7588 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.6995 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.7083 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.8287 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.1652 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.95 and 18.96
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.91 (28.89%) | 13.25 | 12.98 - 16.99 | 0.6956 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.2978 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2216 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.3622 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9174 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.8566 times | Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.1907 times | Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.3674 times | Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.549 times | Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.5416 times | Fri 30 December 2016 | 4.20 (6.06%) | 3.92 | 2.96 - 5.09 | 0.5984 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.49 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.05 |
| 100 day DMA | 13.62 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.92 | 16.9 |
| 12 day EMA | 16.76 | 16.73 | 16.69 |
| 20 day EMA | 16.46 | 16.41 | 16.35 |
| 35 day EMA | 15.81 | 15.75 | 15.68 |
| 50 day EMA | 15.13 | 15.06 | 14.98 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.91 | 16.9 |
| 12 day SMA | 16.9 | 16.9 | 16.9 |
| 20 day SMA | 16.49 | 16.4 | 16.3 |
| 35 day SMA | 15.79 | 15.68 | 15.57 |
| 50 day SMA | 15.05 | 14.98 | 14.91 |
| 100 day SMA | 13.62 | 13.56 | 13.51 |
| 150 day SMA | 12.98 | 12.95 | 12.91 |
| 200 day SMA | 12.6 | 12.57 | 12.54 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
