ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.65 and 65.15

Intraday Target 162.47
Intraday Target 263.33
Intraday Target 363.966666666667
Intraday Target 464.83
Intraday Target 565.47

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.20 (-2.12%) 64.01 63.10 - 64.60 0.7078 times
Mon 02 March 2026 65.59 (0.37%) 64.61 64.61 - 65.67 0.8868 times
Fri 27 February 2026 65.35 (-0.55%) 64.87 64.81 - 65.36 0.6124 times
Thu 26 February 2026 65.71 (-0.35%) 66.03 64.94 - 66.03 2.6385 times
Wed 25 February 2026 65.94 (0.73%) 65.68 65.52 - 66.06 0.8694 times
Tue 24 February 2026 65.46 (1.1%) 64.83 64.71 - 65.60 2.321 times
Mon 23 February 2026 64.75 (-1.58%) 65.23 64.48 - 65.60 0.4283 times
Fri 20 February 2026 65.79 (0.37%) 65.41 65.35 - 66.00 0.4617 times
Thu 19 February 2026 65.55 (-0.3%) 65.43 65.11 - 65.61 0.463 times
Wed 18 February 2026 65.75 (0.92%) 65.34 65.23 - 65.98 0.6112 times
Tue 17 February 2026 65.15 (0.22%) 64.59 64.45 - 65.48 0.5732 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 62.37 and 64.94

Weekly Target 161.75
Weekly Target 262.98
Weekly Target 364.323333333333
Weekly Target 465.55
Weekly Target 566.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.20 (-1.76%) 64.61 63.10 - 65.67 0.3735 times
Fri 27 February 2026 65.35 (-0.67%) 65.23 64.48 - 66.06 1.6089 times
Fri 20 February 2026 65.79 (1.2%) 64.59 64.45 - 66.00 0.494 times
Fri 13 February 2026 65.01 (0%) 64.49 64.49 - 65.38 0.2184 times
Fri 13 February 2026 65.01 (-1.77%) 65.74 64.27 - 66.62 0.8905 times
Fri 06 February 2026 66.18 (-0.47%) 66.32 64.28 - 67.41 0.8834 times
Fri 30 January 2026 66.49 (-0.57%) 66.86 66.26 - 68.16 0.8076 times
Fri 23 January 2026 66.87 (-0.73%) 66.44 66.26 - 68.08 2.2273 times
Fri 16 January 2026 67.36 (1.66%) 65.79 65.79 - 67.53 1.2662 times
Fri 09 January 2026 66.26 (3.52%) 64.53 64.53 - 66.38 1.2302 times
Fri 02 January 2026 64.01 (0.46%) 63.33 62.86 - 64.11 0.9148 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 62.37 and 64.94

Monthly Target 161.75
Monthly Target 262.98
Monthly Target 364.323333333333
Monthly Target 465.55
Monthly Target 566.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.20 (-1.76%) 64.61 63.10 - 65.67 0.0998 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.094 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5627 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.1645 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.943 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3278 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9579 times
Fri 29 August 2025 61.49 (1.32%) 59.90 59.18 - 61.89 0.797 times
Thu 31 July 2025 60.69 (2.41%) 59.06 58.74 - 61.46 0.9651 times
Mon 30 June 2025 59.26 (3.11%) 57.14 56.75 - 59.39 1.0884 times
Fri 30 May 2025 57.47 (6.33%) 54.53 54.31 - 58.41 0.9189 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 63.65 and 68.71

Yearly Target 160.09
Yearly Target 262.15
Yearly Target 365.153333333333
Yearly Target 467.21
Yearly Target 570.21

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.20 (2.03%) 63.23 63.10 - 68.16 0.1482 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.6937 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.6155 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.2085 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.3201 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.6173 times
Thu 31 December 2020 40.47 (28.23%) 31.71 19.04 - 41.05 1.4833 times
Tue 31 December 2019 31.56 (24.99%) 24.83 24.46 - 31.77 1.2314 times
Mon 31 December 2018 25.25 (-8.81%) 27.67 23.32 - 31.79 1.5832 times
Wed 27 December 2017 27.69 (19.66%) 23.99 23.50 - 28.09 1.0988 times
Fri 30 December 2016 23.14 (0%) 22.15 21.19 - 23.88 2.8218 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.92

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 65.36
12 day DMA 65.35
20 day DMA 65.37
35 day DMA 66.08
50 day DMA 65.58
100 day DMA 63.62
150 day DMA 62.88
200 day DMA 61.85

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.5465.52
12 day EMA65.3465.5565.54
20 day EMA65.4665.5965.59
35 day EMA65.365.3765.36
50 day EMA65.2765.3165.3

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3665.6165.44
12 day SMA65.3565.4265.33
20 day SMA65.3765.4965.56
35 day SMA66.0866.1466.16
50 day SMA65.5865.5465.45
100 day SMA63.6263.6163.57
150 day SMA62.8862.8662.83
200 day SMA61.8561.8261.78

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top