Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.04 and 74.34
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 74.113333333333 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 74.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.10 (0.45%) | 74.09 | 73.97 - 74.27 | 0.7849 times | Thu 01 October 2026 | 73.77 (0.5%) | 73.33 | 73.33 - 74.01 | 2.5911 times | Wed 30 September 2026 | 73.40 (-0.53%) | 73.78 | 73.40 - 74.32 | 0.7956 times | Tue 29 September 2026 | 73.79 (-0.16%) | 73.58 | 73.32 - 73.92 | 0.6968 times | Mon 28 September 2026 | 73.91 (-0.42%) | 73.76 | 73.68 - 74.17 | 0.7087 times | Fri 25 September 2026 | 74.22 (0.37%) | 74.22 | 73.91 - 74.75 | 0.2399 times | Thu 24 September 2026 | 73.95 (0.05%) | 73.37 | 73.35 - 74.10 | 0.8278 times | Wed 23 September 2026 | 73.91 (-0.85%) | 74.41 | 73.79 - 74.41 | 1.1911 times | Tue 22 September 2026 | 74.54 (0.93%) | 73.81 | 73.81 - 74.68 | 1.0053 times | Mon 21 September 2026 | 73.85 (1.68%) | 73.40 | 72.87 - 73.97 | 1.1589 times | Fri 18 September 2026 | 72.63 (-0.32%) | 72.90 | 72.24 - 72.90 | 0.7575 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.71 and 74.71
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.10 (-0.16%) | 73.76 | 73.32 - 74.32 | 1.3328 times | Fri 25 September 2026 | 74.22 (2.19%) | 73.40 | 72.87 - 74.75 | 1.057 times | Fri 18 September 2026 | 72.63 (0.75%) | 71.56 | 71.09 - 73.53 | 0.9991 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.1792 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.4681 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.635 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.6837 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.8502 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.0716 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.7233 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.8761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 73.72 and 74.66
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.10 (0.95%) | 73.33 | 73.33 - 74.27 | 0.1473 times | Wed 30 September 2026 | 73.40 (-0.05%) | 72.76 | 71.09 - 74.75 | 0.924 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.6224 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6919 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.7503 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.8172 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.1757 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.5202 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.3357 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 2.0154 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.5019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 66.22 and 83.97
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 69.503333333333 |
| Yearly Target 4 | 80.68 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.10 (17.77%) | 63.23 | 58.33 - 76.08 | 0.4114 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6714 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.5981 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1572 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2385 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.5964 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4641 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2155 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5627 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0846 times | Fri 30 December 2016 | 23.14 (0%) | 22.72 | 21.74 - 23.88 | 2.0658 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.34 |
| 150 day DMA | 69.44 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.72 | 73.7 |
| 12 day EMA | 73.62 | 73.53 | 73.49 |
| 20 day EMA | 73.39 | 73.32 | 73.27 |
| 35 day EMA | 72.91 | 72.84 | 72.79 |
| 50 day EMA | 72.56 | 72.5 | 72.45 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.82 | 73.85 |
| 12 day SMA | 73.74 | 73.53 | 73.35 |
| 20 day SMA | 73.11 | 73.08 | 73.04 |
| 35 day SMA | 73.28 | 73.27 | 73.25 |
| 50 day SMA | 72.63 | 72.56 | 72.5 |
| 100 day SMA | 72.34 | 72.3 | 72.25 |
| 150 day SMA | 69.44 | 69.39 | 69.34 |
| 200 day SMA | 68.42 | 68.36 | 68.31 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
