Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.1 and 74.39
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 73.376666666667 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 74.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.56 (0.91%) | 72.64 | 72.64 - 73.93 | 0.5274 times | Thu 11 June 2026 | 72.90 (2.06%) | 71.89 | 71.89 - 73.10 | 1.299 times | Wed 10 June 2026 | 71.43 (-1%) | 71.86 | 71.31 - 72.92 | 0.9047 times | Tue 09 June 2026 | 72.15 (-0.58%) | 73.30 | 70.33 - 73.30 | 2.1227 times | Mon 08 June 2026 | 72.57 (1.57%) | 72.32 | 72.32 - 73.17 | 0.7141 times | Fri 05 June 2026 | 71.45 (-3.86%) | 73.98 | 71.43 - 73.98 | 1.0183 times | Thu 04 June 2026 | 74.32 (0.07%) | 73.27 | 73.27 - 74.61 | 0.8016 times | Wed 03 June 2026 | 74.27 (1.48%) | 73.42 | 73.38 - 74.42 | 0.859 times | Tue 02 June 2026 | 73.19 (1.02%) | 72.49 | 72.49 - 73.29 | 0.752 times | Mon 01 June 2026 | 72.45 (0.29%) | 73.28 | 71.92 - 73.28 | 1.0013 times | Fri 29 May 2026 | 72.24 (-0.25%) | 72.33 | 72.02 - 72.68 | 0.6919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.95 and 75.55
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 0.9544 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.7597 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.6711 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.8678 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.8076 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.0209 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.1484 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.4351 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.6434 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6917 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.1437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 71.95 and 76.23
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.56 (1.83%) | 73.28 | 70.33 - 74.61 | 0.3089 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6341 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9123 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1796 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0364 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5639 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1654 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9437 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.297 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9587 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7677 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.95 and 82.23
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.56 (16.91%) | 63.23 | 58.33 - 74.61 | 0.3022 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6791 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6049 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1704 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2526 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6032 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4808 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2293 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5805 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.097 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8169 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.03
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.75 |
| 20 day DMA | 71.94 |
| 35 day DMA | 70.09 |
| 50 day DMA | 68.12 |
| 100 day DMA | 66.16 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.41 | 72.16 |
| 12 day EMA | 72.42 | 72.21 | 72.08 |
| 20 day EMA | 71.67 | 71.47 | 71.32 |
| 35 day EMA | 69.86 | 69.64 | 69.45 |
| 50 day EMA | 67.9 | 67.67 | 67.46 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.1 | 72.38 |
| 12 day SMA | 72.75 | 72.6 | 72.53 |
| 20 day SMA | 71.94 | 71.78 | 71.63 |
| 35 day SMA | 70.09 | 69.85 | 69.62 |
| 50 day SMA | 68.12 | 67.87 | 67.62 |
| 100 day SMA | 66.16 | 66.1 | 66.04 |
| 150 day SMA | 65.05 | 64.97 | 64.89 |
| 200 day SMA | 64.24 | 64.18 | 64.12 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
