FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.05 and 72.44
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 72.16 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 72.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (0.61%) | 72.08 | 72.00 - 72.39 | 0.5008 times | Thu 10 September 2026 | 71.65 (-0.86%) | 71.69 | 71.46 - 72.16 | 1.5467 times | Wed 09 September 2026 | 72.27 (-0.48%) | 72.25 | 72.25 - 72.83 | 0.6993 times | Tue 08 September 2026 | 72.62 (-1.13%) | 73.27 | 72.60 - 73.27 | 1.5138 times | Fri 04 September 2026 | 73.45 (-0.11%) | 73.06 | 73.06 - 73.57 | 1.8963 times | Thu 03 September 2026 | 73.53 (0.92%) | 73.35 | 72.85 - 73.60 | 0.6448 times | Wed 02 September 2026 | 72.86 (0.64%) | 72.40 | 72.40 - 72.92 | 0.4175 times | Tue 01 September 2026 | 72.40 (-1.42%) | 72.76 | 72.18 - 73.08 | 1.738 times | Mon 31 August 2026 | 73.44 (0.27%) | 72.97 | 72.81 - 73.44 | 0.6078 times | Fri 28 August 2026 | 73.24 (-1.69%) | 74.13 | 73.14 - 74.26 | 0.435 times | Thu 27 August 2026 | 74.50 (0.93%) | 74.32 | 73.95 - 74.62 | 0.4299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.87 and 72.68
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.2796 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.5931 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.6891 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7419 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.9226 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.1629 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.7848 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.9507 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.8824 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 0.9929 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.71 and 72.85
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (-1.84%) | 72.76 | 71.46 - 73.60 | 0.4159 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5718 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6357 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6894 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7509 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0803 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3968 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2273 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8519 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.38 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.1175 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.21 and 82.96
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.09 (14.57%) | 63.23 | 58.33 - 76.08 | 0.3869 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6731 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.5996 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1602 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2417 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.598 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4679 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2186 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5667 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0874 times | Fri 30 December 2016 | 23.14 (0%) | 22.41 | 21.74 - 23.88 | 2.417 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.82
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.23 |
| 35 day DMA | 72.33 |
| 50 day DMA | 72.08 |
| 100 day DMA | 71.33 |
| 150 day DMA | 68.66 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.42 | 72.81 |
| 12 day EMA | 72.72 | 72.84 | 73.06 |
| 20 day EMA | 72.78 | 72.85 | 72.98 |
| 35 day EMA | 72.64 | 72.67 | 72.73 |
| 50 day EMA | 72.3 | 72.31 | 72.34 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.7 | 72.95 |
| 12 day SMA | 72.99 | 73.13 | 73.27 |
| 20 day SMA | 73.23 | 73.32 | 73.39 |
| 35 day SMA | 72.33 | 72.28 | 72.26 |
| 50 day SMA | 72.08 | 72.12 | 72.21 |
| 100 day SMA | 71.33 | 71.26 | 71.19 |
| 150 day SMA | 68.66 | 68.61 | 68.58 |
| 200 day SMA | 67.58 | 67.51 | 67.45 |


