Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66 and 66.7
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 66.533333333333 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (-0.34%) | 66.56 | 66.20 - 66.90 | 0.9865 times | Fri 01 May 2026 | 66.73 (-0.04%) | 66.53 | 66.34 - 66.84 | 0.5579 times | Thu 30 April 2026 | 66.76 (2.14%) | 65.52 | 65.52 - 66.87 | 1.1241 times | Wed 29 April 2026 | 65.36 (0.51%) | 65.63 | 64.96 - 65.63 | 0.9955 times | Tue 28 April 2026 | 65.03 (-1.05%) | 64.99 | 64.67 - 65.50 | 0.984 times | Mon 27 April 2026 | 65.72 (-0.14%) | 65.74 | 65.24 - 66.22 | 0.5678 times | Fri 24 April 2026 | 65.81 (0.94%) | 65.79 | 65.30 - 65.89 | 0.5917 times | Thu 23 April 2026 | 65.20 (0.43%) | 65.00 | 64.62 - 65.54 | 0.7895 times | Wed 22 April 2026 | 64.92 (0.64%) | 65.14 | 64.50 - 65.31 | 2.1411 times | Tue 21 April 2026 | 64.51 (-0.55%) | 64.91 | 64.34 - 65.25 | 1.2617 times | Mon 20 April 2026 | 64.87 (0.02%) | 64.64 | 64.59 - 64.95 | 0.5011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 66 and 66.7
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (-0.34%) | 66.56 | 66.20 - 66.90 | 0.2227 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 0.9548 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.1931 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.3663 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5751 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.9509 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.4947 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6313 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3566 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2545 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 66 and 66.7
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (-0.39%) | 66.53 | 66.20 - 66.90 | 0.0754 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9104 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1772 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0926 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5607 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1631 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9418 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3261 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9567 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.796 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9639 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 62.42 and 72.25
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 64.33 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (5.69%) | 63.23 | 58.33 - 68.16 | 0.2564 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6861 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6087 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1952 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3056 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6106 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.467 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2179 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5658 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0868 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.7908 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.52 |
| 20 day DMA | 64.62 |
| 35 day DMA | 63.01 |
| 50 day DMA | 63.35 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.09 | 65.77 |
| 12 day EMA | 65.48 | 65.29 | 65.03 |
| 20 day EMA | 64.81 | 64.63 | 64.41 |
| 35 day EMA | 64.36 | 64.23 | 64.08 |
| 50 day EMA | 63.78 | 63.67 | 63.55 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.92 | 65.74 |
| 12 day SMA | 65.52 | 65.33 | 65.1 |
| 20 day SMA | 64.62 | 64.36 | 64.07 |
| 35 day SMA | 63.01 | 62.85 | 62.73 |
| 50 day SMA | 63.35 | 63.33 | 63.31 |
| 100 day SMA | 64.24 | 64.2 | 64.16 |
| 150 day SMA | 63.36 | 63.33 | 63.29 |
| 200 day SMA | 62.82 | 62.78 | 62.75 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
