FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.65 and 65.15
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (-2.12%) | 64.01 | 63.10 - 64.60 | 0.7078 times | Mon 02 March 2026 | 65.59 (0.37%) | 64.61 | 64.61 - 65.67 | 0.8868 times | Fri 27 February 2026 | 65.35 (-0.55%) | 64.87 | 64.81 - 65.36 | 0.6124 times | Thu 26 February 2026 | 65.71 (-0.35%) | 66.03 | 64.94 - 66.03 | 2.6385 times | Wed 25 February 2026 | 65.94 (0.73%) | 65.68 | 65.52 - 66.06 | 0.8694 times | Tue 24 February 2026 | 65.46 (1.1%) | 64.83 | 64.71 - 65.60 | 2.321 times | Mon 23 February 2026 | 64.75 (-1.58%) | 65.23 | 64.48 - 65.60 | 0.4283 times | Fri 20 February 2026 | 65.79 (0.37%) | 65.41 | 65.35 - 66.00 | 0.4617 times | Thu 19 February 2026 | 65.55 (-0.3%) | 65.43 | 65.11 - 65.61 | 0.463 times | Wed 18 February 2026 | 65.75 (0.92%) | 65.34 | 65.23 - 65.98 | 0.6112 times | Tue 17 February 2026 | 65.15 (0.22%) | 64.59 | 64.45 - 65.48 | 0.5732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 62.37 and 64.94
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (-1.76%) | 64.61 | 63.10 - 65.67 | 0.3735 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.6089 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.494 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2184 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.8905 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.8834 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.8076 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.2273 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2662 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2302 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.37 and 64.94
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (-1.76%) | 64.61 | 63.10 - 65.67 | 0.0998 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.094 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5627 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1645 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.943 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3278 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9579 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.797 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9651 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0884 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9189 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 63.65 and 68.71
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 65.153333333333 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (2.03%) | 63.23 | 63.10 - 68.16 | 0.1482 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6937 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6155 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2085 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3201 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6173 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4833 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2314 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5832 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0988 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8218 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.92
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.62 |
| 150 day DMA | 62.88 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.54 | 65.52 |
| 12 day EMA | 65.34 | 65.55 | 65.54 |
| 20 day EMA | 65.46 | 65.59 | 65.59 |
| 35 day EMA | 65.3 | 65.37 | 65.36 |
| 50 day EMA | 65.27 | 65.31 | 65.3 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.61 | 65.44 |
| 12 day SMA | 65.35 | 65.42 | 65.33 |
| 20 day SMA | 65.37 | 65.49 | 65.56 |
| 35 day SMA | 66.08 | 66.14 | 66.16 |
| 50 day SMA | 65.58 | 65.54 | 65.45 |
| 100 day SMA | 63.62 | 63.61 | 63.57 |
| 150 day SMA | 62.88 | 62.86 | 62.83 |
| 200 day SMA | 61.85 | 61.82 | 61.78 |


