Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.63 and 73.68
| Intraday Target 1 | 70 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 76.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.51 (-2.33%) | 74.24 | 71.79 - 74.84 | 1.3687 times | Wed 01 July 2026 | 74.24 (-2.16%) | 74.64 | 74.11 - 75.18 | 0.9845 times | Tue 30 June 2026 | 75.88 (1.89%) | 74.83 | 74.77 - 76.08 | 1.2861 times | Mon 29 June 2026 | 74.47 (1.69%) | 73.30 | 72.41 - 74.62 | 0.7235 times | Fri 26 June 2026 | 73.23 (-1.01%) | 72.91 | 72.91 - 73.90 | 0.825 times | Thu 25 June 2026 | 73.98 (2.07%) | 73.48 | 73.48 - 74.28 | 0.5669 times | Wed 24 June 2026 | 72.48 (0.07%) | 72.51 | 71.99 - 72.75 | 1.1788 times | Tue 23 June 2026 | 72.43 (-2.1%) | 72.09 | 72.09 - 73.08 | 0.7366 times | Mon 22 June 2026 | 73.98 (1.61%) | 73.80 | 73.39 - 74.06 | 1.0367 times | Thu 18 June 2026 | 72.81 (1.35%) | 73.10 | 72.36 - 73.10 | 1.2933 times | Wed 17 June 2026 | 71.84 (-0.76%) | 73.04 | 71.77 - 73.04 | 0.5263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.01 and 74.3
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.8303 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.8267 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.6611 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.1768 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.9368 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.8275 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.0701 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.9958 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.2588 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.4161 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.7695 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.46 and 73.85
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 73.16 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.51 (-4.44%) | 74.64 | 71.79 - 75.18 | 0.0698 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6207 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.676 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9726 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2575 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1049 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6672 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2425 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0061 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3827 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 1.022 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.42 and 83.17
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 68.973333333333 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.51 (15.24%) | 63.23 | 58.33 - 76.08 | 0.3197 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6778 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6038 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1683 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2504 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6021 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4781 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2271 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5777 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.095 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8118 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.37 |
| 50 day DMA | 70.75 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.33 | 74.37 |
| 12 day EMA | 73.5 | 73.68 | 73.58 |
| 20 day EMA | 73.04 | 73.1 | 72.98 |
| 35 day EMA | 71.76 | 71.72 | 71.57 |
| 50 day EMA | 70.56 | 70.48 | 70.33 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.36 | 74.01 |
| 12 day SMA | 73.35 | 73.45 | 73.4 |
| 20 day SMA | 73.12 | 73.2 | 73.15 |
| 35 day SMA | 72.37 | 72.29 | 72.16 |
| 50 day SMA | 70.75 | 70.59 | 70.4 |
| 100 day SMA | 67.03 | 66.94 | 66.86 |
| 150 day SMA | 66.16 | 66.08 | 65.97 |
| 200 day SMA | 65.01 | 64.96 | 64.89 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
