Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.87 and 66.78
| Intraday Target 1 | 65.13 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.036666666667 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 66.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 1.062 times | Thu 08 January 2026 | 65.38 (0.12%) | 65.52 | 65.20 - 65.95 | 0.6211 times | Wed 07 January 2026 | 65.30 (-1.17%) | 65.82 | 65.22 - 65.98 | 0.9023 times | Tue 06 January 2026 | 66.07 (1.65%) | 65.01 | 65.01 - 66.13 | 0.8879 times | Mon 05 January 2026 | 65.00 (1.55%) | 64.53 | 64.53 - 65.07 | 1.8868 times | Fri 02 January 2026 | 64.01 (1.73%) | 63.23 | 63.22 - 64.11 | 1.3874 times | Wed 31 December 2025 | 62.92 (-0.9%) | 63.63 | 62.86 - 63.65 | 0.6125 times | Tue 30 December 2025 | 63.49 (-0.06%) | 63.50 | 63.40 - 63.78 | 1.321 times | Mon 29 December 2025 | 63.53 (-0.3%) | 63.33 | 63.33 - 63.68 | 0.6651 times | Fri 26 December 2025 | 63.72 (-0.28%) | 63.81 | 63.56 - 63.84 | 0.6539 times | Wed 24 December 2025 | 63.90 (0.27%) | 63.75 | 63.68 - 63.98 | 0.349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65.4 and 67.25
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.723333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.3034 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9693 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6538 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8577 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.1572 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.3183 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.7711 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.1069 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.2254 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.6369 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 64.74 and 67.9
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (5.31%) | 63.23 | 63.22 - 66.38 | 0.408 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1486 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9301 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3096 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9448 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7861 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9518 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0735 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9063 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5414 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.2037 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.74 and 67.9
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 65.286666666667 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 68.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (5.31%) | 63.23 | 63.22 - 66.38 | 0.0225 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.7025 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6234 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2239 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3369 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6252 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.5023 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2471 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.6034 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.1129 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8577 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.69
Tomorrow's movement Prediction of First Trust FV is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.44 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.31 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.07 | 64.91 |
| 12 day EMA | 64.63 | 64.33 | 64.14 |
| 20 day EMA | 64.03 | 63.8 | 63.63 |
| 35 day EMA | 63.25 | 63.07 | 62.93 |
| 50 day EMA | 62.65 | 62.5 | 62.38 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.15 | 64.66 |
| 12 day SMA | 64.44 | 64.23 | 64.02 |
| 20 day SMA | 63.71 | 63.58 | 63.44 |
| 35 day SMA | 62.8 | 62.62 | 62.46 |
| 50 day SMA | 62.31 | 62.24 | 62.18 |
| 100 day SMA | 62.04 | 61.98 | 61.94 |
| 150 day SMA | 61.23 | 61.17 | 61.13 |
| 200 day SMA | 59.6 | 59.55 | 59.51 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
