ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.82 and 69.97

Intraday Target 168.55
Intraday Target 269.08
Intraday Target 369.703333333333
Intraday Target 470.23
Intraday Target 570.85

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 July 2026 69.60 (0.22%) 70.02 69.18 - 70.33 0.6497 times
Fri 24 July 2026 69.45 (-1.49%) 70.30 69.34 - 70.46 1.0402 times
Thu 23 July 2026 70.50 (-0.62%) 70.56 70.12 - 71.01 1.4529 times
Wed 22 July 2026 70.94 (-0.5%) 70.45 70.45 - 71.55 1.1511 times
Tue 21 July 2026 71.30 (2.65%) 70.46 70.39 - 71.36 0.9482 times
Mon 20 July 2026 69.46 (-0.32%) 70.42 68.94 - 70.42 0.6565 times
Fri 17 July 2026 69.68 (-0.77%) 68.79 68.53 - 70.31 0.4076 times
Thu 16 July 2026 70.22 (-1.43%) 70.64 69.96 - 70.88 1.0829 times
Wed 15 July 2026 71.24 (-0.99%) 72.52 70.19 - 72.53 1.4563 times
Tue 14 July 2026 71.95 (0.9%) 72.22 71.00 - 72.55 1.1545 times
Mon 13 July 2026 71.31 (-2.15%) 71.88 71.08 - 72.32 0.7708 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 68.82 and 69.97

Weekly Target 168.55
Weekly Target 269.08
Weekly Target 369.703333333333
Weekly Target 470.23
Weekly Target 570.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 July 2026 69.60 (0.22%) 70.02 69.18 - 70.33 0.1333 times
Fri 24 July 2026 69.45 (-0.33%) 70.42 68.94 - 71.55 1.0766 times
Fri 17 July 2026 69.68 (-4.39%) 71.88 68.53 - 72.55 0.9993 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 1.1244 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 1.0524 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 1.0479 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.838 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.4917 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.1874 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 1.0489 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 1.3564 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 65.74 and 72.39

Monthly Target 164.45
Monthly Target 267.03
Monthly Target 371.103333333333
Monthly Target 473.68
Monthly Target 577.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 July 2026 69.60 (-8.28%) 74.64 68.53 - 75.18 0.4606 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.5962 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.6494 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.9343 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.208 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0615 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.6016 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.1936 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9665 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3283 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9818 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 63.97 and 81.72

Yearly Target 150.25
Yearly Target 259.93
Yearly Target 368.003333333333
Yearly Target 477.68
Yearly Target 585.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 July 2026 69.60 (10.62%) 63.23 58.33 - 76.08 0.3396 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.6765 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.6026 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.1659 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.2478 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.6009 times
Thu 31 December 2020 40.47 (28.23%) 31.71 19.04 - 41.05 1.4751 times
Tue 31 December 2019 31.56 (24.99%) 24.83 24.46 - 31.77 1.2246 times
Mon 31 December 2018 25.25 (-8.81%) 27.67 23.32 - 31.79 1.5744 times
Wed 27 December 2017 27.69 (19.66%) 23.99 23.50 - 28.09 1.0927 times
Fri 30 December 2016 23.14 (0%) 22.15 21.19 - 23.88 2.8061 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 70.36
12 day DMA 70.71
20 day DMA 71.81
35 day DMA 72.2
50 day DMA 72.04
100 day DMA 67.93
150 day DMA 67.11
200 day DMA 65.76

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0470.2670.67
12 day EMA70.7170.9171.18
20 day EMA71.2171.3871.58
35 day EMA71.4671.5771.7
50 day EMA71.6571.7371.82

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.3370.38
12 day SMA70.7171.0471.24
20 day SMA71.8171.9972.22
35 day SMA72.272.3472.48
50 day SMA72.0472.0572.06
100 day SMA67.9367.8967.85
150 day SMA67.1167.0667.01
200 day SMA65.7665.7265.68

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top