Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.4 and 61.52
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 61.323333333333 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.5653 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4333 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3219 times | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.5629 times | Mon 16 March 2026 | 61.35 (1.2%) | 61.38 | 61.23 - 62.17 | 1.043 times | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 0.9316 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.0736 times | Wed 11 March 2026 | 62.52 (-0.14%) | 62.46 | 62.32 - 62.93 | 0.7466 times | Tue 10 March 2026 | 62.61 (-0.48%) | 62.71 | 62.53 - 63.77 | 1.5015 times | Mon 09 March 2026 | 62.91 (1.34%) | 61.30 | 60.74 - 63.04 | 0.8203 times | Fri 06 March 2026 | 62.08 (-2.21%) | 62.12 | 61.70 - 62.59 | 0.606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 60.4 and 61.52
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 0.6876 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6329 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3599 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2575 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9894 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.6108 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.27 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.1011 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.0923 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.9985 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 57.47 and 63.32
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (-6.7%) | 64.61 | 59.82 - 65.67 | 0.7914 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0176 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4535 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0832 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8771 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.235 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.891 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7413 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8977 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0123 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8547 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 56.23 and 64.57
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 62.983333333333 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.97 (-3.1%) | 63.23 | 59.82 - 68.16 | 0.1878 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6909 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.613 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2036 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3147 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6148 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4774 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2265 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5769 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0944 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8104 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.73 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.02 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.11 | 61.53 |
| 12 day EMA | 61.87 | 62.03 | 62.35 |
| 20 day EMA | 62.68 | 62.86 | 63.13 |
| 35 day EMA | 63.69 | 63.85 | 64.06 |
| 50 day EMA | 64.64 | 64.79 | 64.98 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.07 | 61.18 |
| 12 day SMA | 61.73 | 62.05 | 62.38 |
| 20 day SMA | 63.13 | 63.37 | 63.64 |
| 35 day SMA | 64.19 | 64.34 | 64.56 |
| 50 day SMA | 65.02 | 65.11 | 65.21 |
| 100 day SMA | 63.63 | 63.65 | 63.67 |
| 150 day SMA | 62.99 | 62.99 | 63 |
| 200 day SMA | 62.14 | 62.12 | 62.11 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
