ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.2 and 64.08

Intraday Target 162.48
Intraday Target 263.04
Intraday Target 363.36
Intraday Target 463.92
Intraday Target 564.24

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.60 (1.03%) 62.80 62.80 - 63.68 2.1707 times
Fri 10 April 2026 62.95 (-0.13%) 63.10 62.66 - 63.19 0.4906 times
Thu 09 April 2026 63.03 (0.14%) 62.62 62.62 - 63.24 0.5785 times
Wed 08 April 2026 62.94 (2.61%) 62.49 62.30 - 62.99 0.7255 times
Tue 07 April 2026 61.34 (-0.05%) 61.20 60.70 - 61.48 0.5651 times
Mon 06 April 2026 61.37 (0.62%) 60.89 60.89 - 61.37 0.5909 times
Thu 02 April 2026 60.99 (0.07%) 60.17 60.17 - 61.22 0.5584 times
Wed 01 April 2026 60.95 (0.84%) 60.54 60.54 - 61.35 0.7026 times
Tue 31 March 2026 60.44 (3.1%) 59.48 59.44 - 60.49 2.3177 times
Mon 30 March 2026 58.62 (-1.63%) 59.96 58.33 - 59.96 1.3001 times
Fri 27 March 2026 59.59 (-2.38%) 60.85 59.49 - 60.85 1.3879 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 63.2 and 64.08

Weekly Target 162.48
Weekly Target 263.04
Weekly Target 363.36
Weekly Target 463.92
Weekly Target 564.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.60 (1.03%) 62.80 62.80 - 63.68 0.443 times
Fri 10 April 2026 62.95 (3.21%) 60.89 60.70 - 63.24 0.6022 times
Thu 02 April 2026 60.99 (2.35%) 59.96 58.33 - 61.35 0.9957 times
Fri 27 March 2026 59.59 (-1.11%) 61.42 59.49 - 62.60 1.5652 times
Fri 20 March 2026 60.26 (-0.59%) 61.38 59.82 - 62.17 0.6611 times
Fri 13 March 2026 60.62 (-2.35%) 61.30 60.53 - 63.77 1.4207 times
Fri 06 March 2026 62.08 (-5%) 64.61 61.70 - 65.67 1.3137 times
Fri 27 February 2026 65.35 (-0.67%) 65.23 64.48 - 66.06 2.0782 times
Fri 20 February 2026 65.79 (1.2%) 64.59 64.45 - 66.00 0.638 times
Fri 13 February 2026 65.01 (0%) 64.49 64.49 - 65.38 0.2821 times
Fri 13 February 2026 65.01 (-1.77%) 65.74 64.27 - 66.62 1.1502 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 61.89 and 65.4

Monthly Target 158.97
Monthly Target 261.29
Monthly Target 362.483333333333
Monthly Target 464.8
Monthly Target 565.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.60 (5.23%) 60.54 60.17 - 63.68 0.2626 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.1488 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0663 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5231 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.135 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9191 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.2941 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9336 times
Fri 29 August 2025 61.49 (1.32%) 59.90 59.18 - 61.89 0.7768 times
Thu 31 July 2025 60.69 (2.41%) 59.06 58.74 - 61.46 0.9406 times
Mon 30 June 2025 59.26 (3.11%) 57.14 56.75 - 59.39 1.0608 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 60.97 and 70.8

Yearly Target 153.53
Yearly Target 258.57
Yearly Target 363.363333333333
Yearly Target 468.4
Yearly Target 573.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.60 (1.08%) 63.23 58.33 - 68.16 0.2191 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.6887 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.6111 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.1998 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.3106 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.6129 times
Thu 31 December 2020 40.47 (28.23%) 31.71 19.04 - 41.05 1.4727 times
Tue 31 December 2019 31.56 (24.99%) 24.83 24.46 - 31.77 1.2225 times
Mon 31 December 2018 25.25 (-8.81%) 27.67 23.32 - 31.79 1.5718 times
Wed 27 December 2017 27.69 (19.66%) 23.99 23.50 - 28.09 1.0909 times
Fri 30 December 2016 23.14 (0%) 22.15 21.19 - 23.88 2.8015 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 62.77
12 day DMA 61.41
20 day DMA 61.34
35 day DMA 62.54
50 day DMA 63.47
100 day DMA 63.63
150 day DMA 63.01
200 day DMA 62.39

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.862.462.12
12 day EMA62.0961.8161.6
20 day EMA62.0561.8961.78
35 day EMA62.7262.6762.65
50 day EMA63.7363.7463.77

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7762.3361.93
12 day SMA61.4161.361.17
20 day SMA61.3461.261.18
35 day SMA62.5462.662.68
50 day SMA63.4763.5563.65
100 day SMA63.6363.663.58
150 day SMA63.0162.9962.99
200 day SMA62.3962.3662.34

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top