FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.82 and 69.97
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.703333333333 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 70.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.60 (0.22%) | 70.02 | 69.18 - 70.33 | 0.6497 times | Fri 24 July 2026 | 69.45 (-1.49%) | 70.30 | 69.34 - 70.46 | 1.0402 times | Thu 23 July 2026 | 70.50 (-0.62%) | 70.56 | 70.12 - 71.01 | 1.4529 times | Wed 22 July 2026 | 70.94 (-0.5%) | 70.45 | 70.45 - 71.55 | 1.1511 times | Tue 21 July 2026 | 71.30 (2.65%) | 70.46 | 70.39 - 71.36 | 0.9482 times | Mon 20 July 2026 | 69.46 (-0.32%) | 70.42 | 68.94 - 70.42 | 0.6565 times | Fri 17 July 2026 | 69.68 (-0.77%) | 68.79 | 68.53 - 70.31 | 0.4076 times | Thu 16 July 2026 | 70.22 (-1.43%) | 70.64 | 69.96 - 70.88 | 1.0829 times | Wed 15 July 2026 | 71.24 (-0.99%) | 72.52 | 70.19 - 72.53 | 1.4563 times | Tue 14 July 2026 | 71.95 (0.9%) | 72.22 | 71.00 - 72.55 | 1.1545 times | Mon 13 July 2026 | 71.31 (-2.15%) | 71.88 | 71.08 - 72.32 | 0.7708 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 68.82 and 69.97
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.60 (0.22%) | 70.02 | 69.18 - 70.33 | 0.1333 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.0766 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9993 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.1244 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.0524 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.0479 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.838 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.4917 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.1874 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 1.0489 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.3564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.74 and 72.39
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 71.103333333333 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.60 (-8.28%) | 74.64 | 68.53 - 75.18 | 0.4606 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.5962 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6494 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9343 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.208 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0615 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6016 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1936 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9665 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3283 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9818 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 63.97 and 81.72
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 68.003333333333 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.60 (10.62%) | 63.23 | 58.33 - 76.08 | 0.3396 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6765 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6026 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1659 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2478 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6009 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4751 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2246 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5744 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0927 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8061 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.81 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.04 |
| 100 day DMA | 67.93 |
| 150 day DMA | 67.11 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.26 | 70.67 |
| 12 day EMA | 70.71 | 70.91 | 71.18 |
| 20 day EMA | 71.21 | 71.38 | 71.58 |
| 35 day EMA | 71.46 | 71.57 | 71.7 |
| 50 day EMA | 71.65 | 71.73 | 71.82 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.33 | 70.38 |
| 12 day SMA | 70.71 | 71.04 | 71.24 |
| 20 day SMA | 71.81 | 71.99 | 72.22 |
| 35 day SMA | 72.2 | 72.34 | 72.48 |
| 50 day SMA | 72.04 | 72.05 | 72.06 |
| 100 day SMA | 67.93 | 67.89 | 67.85 |
| 150 day SMA | 67.11 | 67.06 | 67.01 |
| 200 day SMA | 65.76 | 65.72 | 65.68 |


