ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.05 and 72.44

Intraday Target 171.77
Intraday Target 271.93
Intraday Target 372.16
Intraday Target 472.32
Intraday Target 572.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 72.09 (0.61%) 72.08 72.00 - 72.39 0.5008 times
Thu 10 September 2026 71.65 (-0.86%) 71.69 71.46 - 72.16 1.5467 times
Wed 09 September 2026 72.27 (-0.48%) 72.25 72.25 - 72.83 0.6993 times
Tue 08 September 2026 72.62 (-1.13%) 73.27 72.60 - 73.27 1.5138 times
Fri 04 September 2026 73.45 (-0.11%) 73.06 73.06 - 73.57 1.8963 times
Thu 03 September 2026 73.53 (0.92%) 73.35 72.85 - 73.60 0.6448 times
Wed 02 September 2026 72.86 (0.64%) 72.40 72.40 - 72.92 0.4175 times
Tue 01 September 2026 72.40 (-1.42%) 72.76 72.18 - 73.08 1.738 times
Mon 31 August 2026 73.44 (0.27%) 72.97 72.81 - 73.44 0.6078 times
Fri 28 August 2026 73.24 (-1.69%) 74.13 73.14 - 74.26 0.435 times
Thu 27 August 2026 74.50 (0.93%) 74.32 73.95 - 74.62 0.4299 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 70.87 and 72.68

Weekly Target 170.46
Weekly Target 271.28
Weekly Target 372.273333333333
Weekly Target 473.09
Weekly Target 574.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 72.09 (-1.85%) 73.27 71.46 - 73.27 1.2796 times
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.5931 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.6891 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.7419 times
Fri 14 August 2026 73.56 (1.35%) 72.36 72.36 - 73.89 0.9226 times
Fri 07 August 2026 72.58 (4.4%) 69.42 69.36 - 72.66 1.1629 times
Fri 31 July 2026 69.52 (0.1%) 70.02 68.68 - 70.91 0.7848 times
Fri 24 July 2026 69.45 (-0.33%) 70.42 68.94 - 71.55 0.9507 times
Fri 17 July 2026 69.68 (-4.39%) 71.88 68.53 - 72.55 0.8824 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 0.9929 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 0.9294 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 70.71 and 72.85

Monthly Target 170.24
Monthly Target 271.17
Monthly Target 372.383333333333
Monthly Target 473.31
Monthly Target 574.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 72.09 (-1.84%) 72.76 71.46 - 73.60 0.4159 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.5718 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6357 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6894 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.7509 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.0803 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.3968 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.2273 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.8519 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.38 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 1.1175 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 65.21 and 82.96

Yearly Target 151.08
Yearly Target 261.59
Yearly Target 368.833333333333
Yearly Target 479.34
Yearly Target 586.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 72.09 (14.57%) 63.23 58.33 - 76.08 0.3869 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.6731 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.5996 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.1602 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.2417 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.598 times
Thu 31 December 2020 40.47 (28.23%) 31.71 19.04 - 41.05 1.4679 times
Tue 31 December 2019 31.56 (24.99%) 24.83 24.46 - 31.77 1.2186 times
Mon 31 December 2018 25.25 (-8.81%) 27.67 23.32 - 31.79 1.5667 times
Wed 27 December 2017 27.69 (19.66%) 23.99 23.50 - 28.09 1.0874 times
Fri 30 December 2016 23.14 (0%) 22.41 21.74 - 23.88 2.417 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.82

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 72.42
12 day DMA 72.99
20 day DMA 73.23
35 day DMA 72.33
50 day DMA 72.08
100 day DMA 71.33
150 day DMA 68.66
200 day DMA 67.58

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.4272.81
12 day EMA72.7272.8473.06
20 day EMA72.7872.8572.98
35 day EMA72.6472.6772.73
50 day EMA72.372.3172.34

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.772.95
12 day SMA72.9973.1373.27
20 day SMA73.2373.3273.39
35 day SMA72.3372.2872.26
50 day SMA72.0872.1272.21
100 day SMA71.3371.2671.19
150 day SMA68.6668.6168.58
200 day SMA67.5867.5167.45

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top