Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.49 and 63.5
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 62.69 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 63.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.90 (1.3%) | 62.08 | 62.08 - 63.09 | 0.5068 times | Thu 18 December 2025 | 62.09 (1.17%) | 62.20 | 61.92 - 62.49 | 0.8709 times | Wed 17 December 2025 | 61.37 (-1.19%) | 62.19 | 61.30 - 62.37 | 1.1271 times | Tue 16 December 2025 | 62.11 (-0.56%) | 62.22 | 61.76 - 62.54 | 0.763 times | Mon 15 December 2025 | 62.46 (-0.24%) | 63.15 | 62.40 - 63.15 | 0.9891 times | Fri 12 December 2025 | 62.61 (-1.71%) | 63.42 | 62.30 - 63.59 | 1.5784 times | Thu 11 December 2025 | 63.70 (0.24%) | 63.22 | 63.22 - 63.76 | 1.0287 times | Wed 10 December 2025 | 63.55 (1.37%) | 62.58 | 62.58 - 63.72 | 1.3745 times | Tue 09 December 2025 | 62.69 (0.19%) | 62.34 | 62.34 - 62.99 | 0.9296 times | Mon 08 December 2025 | 62.57 (-0.16%) | 62.79 | 62.46 - 62.86 | 0.832 times | Fri 05 December 2025 | 62.67 (0.26%) | 62.44 | 62.44 - 63.00 | 1.5149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.18 and 63.03
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.9576 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.292 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.4718 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.8609 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.2357 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.3681 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.711 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1408 times | Fri 31 October 2025 | 61.76 (-1.03%) | 62.69 | 61.35 - 62.94 | 1.0991 times | Fri 24 October 2025 | 62.40 (1.56%) | 61.72 | 61.35 - 62.81 | 0.863 times | Fri 17 October 2025 | 61.44 (0.95%) | 61.23 | 60.89 - 62.63 | 1.2866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.1 and 64.56
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.90 (0.95%) | 61.81 | 61.30 - 63.76 | 0.7912 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8878 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2501 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9018 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7503 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9086 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0247 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8651 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.4714 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.149 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.7944 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 54.97 and 71.69
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 57.9 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.90 (6.5%) | 59.51 | 47.04 - 63.76 | 0.5343 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.4863 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 0.9548 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.043 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.4878 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.172 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 0.973 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.251 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 0.8682 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.2296 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.15 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.68 |
| 100 day DMA | 61.55 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.14 | 62.16 |
| 12 day EMA | 62.33 | 62.23 | 62.26 |
| 20 day EMA | 62.16 | 62.08 | 62.08 |
| 35 day EMA | 62.05 | 62 | 61.99 |
| 50 day EMA | 61.79 | 61.74 | 61.73 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.13 | 62.45 |
| 12 day SMA | 62.6 | 62.58 | 62.59 |
| 20 day SMA | 62.15 | 61.93 | 61.81 |
| 35 day SMA | 61.58 | 61.54 | 61.53 |
| 50 day SMA | 61.68 | 61.67 | 61.68 |
| 100 day SMA | 61.55 | 61.53 | 61.52 |
| 150 day SMA | 60.64 | 60.61 | 60.58 |
| 200 day SMA | 59.04 | 59.01 | 58.99 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
