SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.67 and 9.77
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.6933333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.79 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-0.72%) | 9.64 | 9.64 - 9.74 | 0.5865 times | Thu 22 October 2026 | 9.77 (0.1%) | 9.68 | 9.57 - 9.77 | 1.5145 times | Wed 21 October 2026 | 9.76 (-0.41%) | 9.82 | 9.76 - 9.82 | 0.5716 times | Tue 20 October 2026 | 9.80 (-0.1%) | 9.92 | 9.80 - 9.92 | 1.2918 times | Mon 19 October 2026 | 9.81 (1.13%) | 9.81 | 9.77 - 9.86 | 0.2524 times | Fri 16 October 2026 | 9.70 (-0.61%) | 9.78 | 9.67 - 9.81 | 1.5071 times | Thu 15 October 2026 | 9.76 (0.51%) | 9.60 | 9.60 - 9.93 | 1.6184 times | Wed 14 October 2026 | 9.71 (-0.61%) | 9.72 | 9.71 - 9.77 | 0.6236 times | Tue 13 October 2026 | 9.77 (-0.2%) | 9.81 | 9.70 - 9.81 | 1.3808 times | Mon 12 October 2026 | 9.79 (0.41%) | 9.65 | 9.65 - 9.99 | 0.6533 times | Fri 09 October 2026 | 9.75 (1.67%) | 9.55 | 9.55 - 9.76 | 1.5516 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.46 and 9.81
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (0%) | 9.81 | 9.57 - 9.92 | 0.5822 times | Fri 16 October 2026 | 9.70 (-0.51%) | 9.65 | 9.60 - 9.99 | 0.7985 times | Fri 09 October 2026 | 9.75 (1.04%) | 9.66 | 9.48 - 10.36 | 1.0742 times | Fri 02 October 2026 | 9.65 (-3.02%) | 9.90 | 9.61 - 10.63 | 1.1408 times | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.8436 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.8518 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.2362 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.2249 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.9645 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.2833 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 2.008 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.59 and 10.47
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (0.1%) | 9.66 | 9.48 - 10.36 | 0.4837 times | Wed 30 September 2026 | 9.69 (-8.76%) | 10.65 | 9.63 - 10.99 | 0.7878 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9759 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3586 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7213 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.7971 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4709 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1731 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1467 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0848 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9723 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.14 and 11.56
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.7533333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (11.75%) | 8.75 | 8.57 - 10.99 | 0.5774 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8184 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8661 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8081 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 0.9914 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3135 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4057 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2173 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.4569 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5453 times | Fri 30 December 2016 | 6.94 (0%) | 7.03 | 6.45 - 7.29 | 0.2978 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.77 |
| 12 day EMA | 9.75 | 9.76 | 9.76 |
| 20 day EMA | 9.81 | 9.82 | 9.82 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 10.17 | 10.19 | 10.21 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.77 |
| 12 day SMA | 9.74 | 9.73 | 9.73 |
| 20 day SMA | 9.71 | 9.72 | 9.73 |
| 35 day SMA | 9.95 | 9.98 | 10.01 |
| 50 day SMA | 10.19 | 10.21 | 10.23 |
| 100 day SMA | 10.05 | 10.06 | 10.06 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |


