Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.12 and 10.21
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.22 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.15 (0.69%) | 10.11 | 10.08 - 10.17 | 0.4181 times | Thu 21 May 2026 | 10.08 (0.6%) | 9.98 | 9.98 - 10.08 | 0.1717 times | Wed 20 May 2026 | 10.02 (1.42%) | 9.92 | 9.90 - 10.03 | 1.0041 times | Tue 19 May 2026 | 9.88 (-1.2%) | 10.06 | 9.87 - 10.15 | 2.8667 times | Mon 18 May 2026 | 10.00 (-1.67%) | 10.16 | 9.96 - 10.28 | 1.2318 times | Fri 15 May 2026 | 10.17 (-1.83%) | 10.32 | 10.15 - 10.32 | 1.3848 times | Thu 14 May 2026 | 10.36 (0.97%) | 10.32 | 10.21 - 10.44 | 1.1348 times | Wed 13 May 2026 | 10.26 (0.2%) | 10.19 | 10.19 - 10.43 | 0.8847 times | Tue 12 May 2026 | 10.24 (-0.68%) | 10.29 | 10.20 - 10.29 | 0.3061 times | Mon 11 May 2026 | 10.31 (1.38%) | 10.18 | 10.18 - 10.31 | 0.5972 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.13 | 10.12 - 10.17 | 0.2128 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.81 and 10.22
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 0.9966 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 0.7542 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.12 | 10.01 - 10.27 | 0.4764 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.1378 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.3933 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.1306 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.6887 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.5738 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.8228 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.0259 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.5627 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.73 and 10.3
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.15 (-0.49%) | 10.22 | 9.87 - 10.44 | 0.623 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4976 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1943 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1675 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1044 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9898 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5296 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.834 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1346 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9252 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4578 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.36 and 11.23
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.15 (16.94%) | 8.75 | 8.57 - 10.44 | 0.3253 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8403 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8893 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8297 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.018 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3486 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4433 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2499 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.4959 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5599 times | Fri 30 December 2016 | 6.94 (0%) | 5.93 | 5.92 - 7.29 | 0.8068 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.06 | 10.05 |
| 12 day EMA | 10.11 | 10.1 | 10.1 |
| 20 day EMA | 10.09 | 10.08 | 10.08 |
| 35 day EMA | 9.97 | 9.96 | 9.95 |
| 50 day EMA | 9.84 | 9.83 | 9.82 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.03 | 10.09 |
| 12 day SMA | 10.15 | 10.15 | 10.16 |
| 20 day SMA | 10.14 | 10.14 | 10.14 |
| 35 day SMA | 10.02 | 10.01 | 9.99 |
| 50 day SMA | 9.83 | 9.82 | 9.81 |
| 100 day SMA | 9.66 | 9.65 | 9.63 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 8.98 | 8.97 | 8.95 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
