Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.59 and 9.8
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.64 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.85 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.63 (1.05%) | 9.62 | 9.54 - 9.75 | 2.4702 times | Mon 06 July 2026 | 9.53 (0.11%) | 9.56 | 9.48 - 9.72 | 1.5104 times | Thu 02 July 2026 | 9.52 (0.21%) | 9.62 | 9.50 - 9.62 | 0.6523 times | Wed 01 July 2026 | 9.50 (0.21%) | 9.60 | 9.48 - 9.60 | 0.8854 times | Tue 30 June 2026 | 9.48 (0.11%) | 9.46 | 9.46 - 9.54 | 0.4266 times | Mon 29 June 2026 | 9.47 (0.74%) | 9.47 | 9.40 - 9.57 | 0.1612 times | Fri 26 June 2026 | 9.40 (-1.26%) | 9.47 | 9.40 - 9.62 | 0.439 times | Thu 25 June 2026 | 9.52 (0%) | 9.50 | 9.46 - 9.60 | 1.932 times | Wed 24 June 2026 | 9.52 (-0.31%) | 9.56 | 9.49 - 9.60 | 1.0069 times | Tue 23 June 2026 | 9.55 (-0.62%) | 9.56 | 9.51 - 9.58 | 0.5159 times | Mon 22 June 2026 | 9.61 (-1.44%) | 9.66 | 9.61 - 9.69 | 0.2679 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.56 and 9.83
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.63 (1.16%) | 9.56 | 9.48 - 9.75 | 1.4823 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.7915 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.5497 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.5615 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.7508 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.737 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.9799 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.4084 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 1.0658 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.12 | 10.01 - 10.27 | 0.6733 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.6079 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.56 and 9.83
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.63 (1.58%) | 9.60 | 9.48 - 9.75 | 0.4269 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7932 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8765 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.6175 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.29 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.261 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1929 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0691 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.572 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9008 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.2255 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.1 and 11
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 9.5566666666667 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.63 (10.94%) | 8.75 | 8.57 - 10.47 | 0.399 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8339 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8825 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8234 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0102 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3383 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4323 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2404 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.4845 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5556 times | Fri 30 December 2016 | 6.94 (0%) | 6.44 | 6.05 - 7.29 | 0.6291 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.52 | 9.51 |
| 12 day EMA | 9.61 | 9.61 | 9.62 |
| 20 day EMA | 9.71 | 9.72 | 9.74 |
| 35 day EMA | 9.83 | 9.84 | 9.86 |
| 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.5 | 9.47 |
| 12 day SMA | 9.54 | 9.57 | 9.6 |
| 20 day SMA | 9.76 | 9.79 | 9.84 |
| 35 day SMA | 9.94 | 9.96 | 9.98 |
| 50 day SMA | 10.01 | 10.02 | 10.03 |
| 100 day SMA | 9.86 | 9.87 | 9.87 |
| 150 day SMA | 9.57 | 9.56 | 9.55 |
| 200 day SMA | 9.25 | 9.24 | 9.23 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
