Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.04 and 10.25
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.29 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 1.0966 times | Fri 27 February 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.03 | 0.4308 times | Thu 26 February 2026 | 9.98 (-0.89%) | 10.11 | 9.95 - 10.14 | 1.5176 times | Wed 25 February 2026 | 10.07 (0.1%) | 10.08 | 9.92 - 10.09 | 1.015 times | Tue 24 February 2026 | 10.06 (1.72%) | 9.91 | 9.88 - 10.06 | 0.9563 times | Mon 23 February 2026 | 9.89 (0.51%) | 9.75 | 9.75 - 9.92 | 1.0313 times | Fri 20 February 2026 | 9.84 (-0.1%) | 9.85 | 9.81 - 9.95 | 1.0966 times | Thu 19 February 2026 | 9.85 (0.31%) | 9.91 | 9.84 - 9.91 | 1.064 times | Wed 18 February 2026 | 9.82 (0.41%) | 9.78 | 9.78 - 9.91 | 0.718 times | Tue 17 February 2026 | 9.78 (0%) | 9.74 | 9.72 - 9.93 | 1.0738 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.4569 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.04 and 10.25
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 0.2633 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.1888 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.949 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1097 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.3212 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.6911 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.4576 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.9443 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.0556 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.0195 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.0015 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.04 and 10.25
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 0.0627 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2533 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1609 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0404 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5566 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9197 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1926 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.043 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.5322 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.2385 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.8314 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.35 and 10.94
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.13 (16.71%) | 8.75 | 8.57 - 10.16 | 0.1384 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8645 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.9094 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8623 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0548 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3794 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4561 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.261 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.5092 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5649 times | Fri 30 December 2016 | 6.94 (19.66%) | 5.71 | 4.66 - 7.29 | 1.1193 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 9.97 |
| 12 day EMA | 9.94 | 9.9 | 9.88 |
| 20 day EMA | 9.82 | 9.79 | 9.76 |
| 35 day EMA | 9.61 | 9.58 | 9.55 |
| 50 day EMA | 9.36 | 9.33 | 9.3 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.01 | 9.97 |
| 12 day SMA | 9.92 | 9.88 | 9.87 |
| 20 day SMA | 9.84 | 9.81 | 9.77 |
| 35 day SMA | 9.62 | 9.58 | 9.55 |
| 50 day SMA | 9.35 | 9.32 | 9.29 |
| 100 day SMA | 8.87 | 8.86 | 8.84 |
| 150 day SMA | 8.62 | 8.6 | 8.59 |
| 200 day SMA | 8.34 | 8.32 | 8.31 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
