Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 8.61 and 8.84
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.03 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (0%) | 8.84 | 8.72 - 8.95 | 1.1006 times | Wed 24 December 2025 | 8.73 (0.11%) | 8.69 | 8.67 - 8.73 | 0.3267 times | Tue 23 December 2025 | 8.72 (0.69%) | 8.74 | 8.66 - 8.74 | 0.6062 times | Mon 22 December 2025 | 8.66 (0.58%) | 8.63 | 8.55 - 8.70 | 2.5623 times | Fri 19 December 2025 | 8.61 (-0.35%) | 8.62 | 8.60 - 8.70 | 0.6793 times | Thu 18 December 2025 | 8.64 (0.93%) | 8.58 | 8.57 - 8.71 | 1.1049 times | Wed 17 December 2025 | 8.56 (0.59%) | 8.55 | 8.53 - 8.58 | 1.0146 times | Tue 16 December 2025 | 8.51 (-0.58%) | 8.54 | 8.50 - 8.56 | 0.8126 times | Mon 15 December 2025 | 8.56 (-0.35%) | 8.63 | 8.55 - 8.72 | 0.804 times | Fri 12 December 2025 | 8.59 (-3.59%) | 8.74 | 8.59 - 8.75 | 0.9888 times | Thu 11 December 2025 | 8.91 (1.25%) | 8.82 | 8.82 - 8.95 | 1.9905 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 8.64 and 9.04
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 1.1645 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 1.1187 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.7593 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 1.1841 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.6318 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.5316 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.5251 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.16 | 8.12 - 8.26 | 0.5588 times | Fri 31 October 2025 | 8.28 (0%) | 8.27 | 8.20 - 8.30 | 0.2516 times | Fri 31 October 2025 | 8.28 (-1.19%) | 8.40 | 8.20 - 8.49 | 1.2745 times | Fri 24 October 2025 | 8.38 (0.12%) | 8.35 | 8.26 - 8.48 | 0.8693 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.6 and 9.08
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (2.46%) | 8.52 | 8.47 - 8.95 | 0.7136 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4433 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7325 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 0.9499 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8308 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.2204 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 0.9865 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.4587 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.3527 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3117 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.9279 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 7.47 and 10.21
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (18.94%) | 7.36 | 6.21 - 8.95 | 0.7805 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8287 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.7859 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 0.9613 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.2571 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.327 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.1492 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.3754 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5148 times | Fri 30 December 2016 | 6.94 (19.66%) | 5.71 | 4.66 - 7.29 | 1.0201 times | Thu 31 December 2015 | 5.80 (0%) | 6.39 | 5.52 - 6.47 | 0.3697 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.68 | 8.66 |
| 12 day EMA | 8.66 | 8.65 | 8.63 |
| 20 day EMA | 8.6 | 8.59 | 8.58 |
| 35 day EMA | 8.54 | 8.53 | 8.52 |
| 50 day EMA | 8.45 | 8.44 | 8.43 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.67 | 8.64 |
| 12 day SMA | 8.67 | 8.67 | 8.66 |
| 20 day SMA | 8.65 | 8.64 | 8.62 |
| 35 day SMA | 8.48 | 8.47 | 8.45 |
| 50 day SMA | 8.44 | 8.43 | 8.42 |
| 100 day SMA | 8.31 | 8.3 | 8.29 |
| 150 day SMA | 8.06 | 8.05 | 8.04 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
