ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.67 and 9.77

Intraday Target 19.59
Intraday Target 29.65
Intraday Target 39.6933333333333
Intraday Target 49.75
Intraday Target 59.79

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 23 October 2026 9.70 (-0.72%) 9.64 9.64 - 9.74 0.5865 times
Thu 22 October 2026 9.77 (0.1%) 9.68 9.57 - 9.77 1.5145 times
Wed 21 October 2026 9.76 (-0.41%) 9.82 9.76 - 9.82 0.5716 times
Tue 20 October 2026 9.80 (-0.1%) 9.92 9.80 - 9.92 1.2918 times
Mon 19 October 2026 9.81 (1.13%) 9.81 9.77 - 9.86 0.2524 times
Fri 16 October 2026 9.70 (-0.61%) 9.78 9.67 - 9.81 1.5071 times
Thu 15 October 2026 9.76 (0.51%) 9.60 9.60 - 9.93 1.6184 times
Wed 14 October 2026 9.71 (-0.61%) 9.72 9.71 - 9.77 0.6236 times
Tue 13 October 2026 9.77 (-0.2%) 9.81 9.70 - 9.81 1.3808 times
Mon 12 October 2026 9.79 (0.41%) 9.65 9.65 - 9.99 0.6533 times
Fri 09 October 2026 9.75 (1.67%) 9.55 9.55 - 9.76 1.5516 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.46 and 9.81

Weekly Target 19.38
Weekly Target 29.54
Weekly Target 39.73
Weekly Target 49.89
Weekly Target 510.08

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 23 October 2026 9.70 (0%) 9.81 9.57 - 9.92 0.5822 times
Fri 16 October 2026 9.70 (-0.51%) 9.65 9.60 - 9.99 0.7985 times
Fri 09 October 2026 9.75 (1.04%) 9.66 9.48 - 10.36 1.0742 times
Fri 02 October 2026 9.65 (-3.02%) 9.90 9.61 - 10.63 1.1408 times
Fri 25 September 2026 9.95 (-0.9%) 10.02 9.88 - 10.12 0.8436 times
Fri 18 September 2026 10.04 (-5.19%) 10.51 10.01 - 10.58 0.8518 times
Fri 11 September 2026 10.59 (-1.49%) 10.74 10.50 - 10.80 1.2362 times
Fri 04 September 2026 10.75 (0.47%) 10.69 10.60 - 10.99 1.2249 times
Fri 28 August 2026 10.70 (-1.65%) 10.88 10.66 - 10.96 0.9645 times
Fri 21 August 2026 10.88 (1.78%) 10.62 10.60 - 10.94 1.2833 times
Fri 14 August 2026 10.69 (3.89%) 10.29 10.19 - 10.84 2.008 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.59 and 10.47

Monthly Target 18.97
Monthly Target 29.33
Monthly Target 39.8466666666667
Monthly Target 410.21
Monthly Target 510.73

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 23 October 2026 9.70 (0.1%) 9.66 9.48 - 10.36 0.4837 times
Wed 30 September 2026 9.69 (-8.76%) 10.65 9.63 - 10.99 0.7878 times
Mon 31 August 2026 10.62 (7.06%) 9.99 9.91 - 10.96 0.9759 times
Fri 31 July 2026 9.92 (4.64%) 9.60 9.48 - 10.08 1.3586 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7213 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.7971 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.4709 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.1731 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1467 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0848 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9723 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 9.14 and 11.56

Yearly Target 17.33
Yearly Target 28.52
Yearly Target 39.7533333333333
Yearly Target 410.94
Yearly Target 512.17

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 23 October 2026 9.70 (11.75%) 8.75 8.57 - 10.99 0.5774 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 0.8184 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 0.8661 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 0.8081 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 0.9914 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.3135 times
Thu 31 December 2020 6.90 (-6.25%) 7.39 4.00 - 7.49 1.4057 times
Tue 31 December 2019 7.36 (27.34%) 5.76 5.72 - 7.41 1.2173 times
Mon 31 December 2018 5.78 (-26.74%) 7.94 5.46 - 8.39 1.4569 times
Wed 27 December 2017 7.89 (13.69%) 7.45 6.84 - 8.01 0.5453 times
Fri 30 December 2016 6.94 (0%) 7.03 6.45 - 7.29 0.2978 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.

SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.74
20 day DMA 9.71
35 day DMA 9.95
50 day DMA 10.19
100 day DMA 10.05
150 day DMA 10.01
200 day DMA 9.9

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.779.77
12 day EMA9.759.769.76
20 day EMA9.819.829.82
35 day EMA9.981010.01
50 day EMA10.1710.1910.21

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.779.77
12 day SMA9.749.739.73
20 day SMA9.719.729.73
35 day SMA9.959.9810.01
50 day SMA10.1910.2110.23
100 day SMA10.0510.0610.06
150 day SMA10.0110.0110.01
200 day SMA9.99.99.89

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top