Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.11 and 10.25
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.28 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.15 (0.3%) | 10.10 | 10.07 - 10.21 | 0.6983 times | Fri 12 June 2026 | 10.12 (-0.88%) | 10.13 | 10.03 - 10.21 | 1.0378 times | Thu 11 June 2026 | 10.21 (0.99%) | 10.16 | 10.13 - 10.25 | 0.6086 times | Wed 10 June 2026 | 10.11 (0.2%) | 10.01 | 10.01 - 10.11 | 0.8776 times | Tue 09 June 2026 | 10.09 (-0.88%) | 10.16 | 10.01 - 10.20 | 1.2556 times | Mon 08 June 2026 | 10.18 (0.3%) | 10.42 | 10.15 - 10.42 | 1.4286 times | Fri 05 June 2026 | 10.15 (-3.06%) | 10.34 | 10.08 - 10.39 | 1.3389 times | Thu 04 June 2026 | 10.47 (3.05%) | 10.15 | 10.15 - 10.47 | 0.9609 times | Wed 03 June 2026 | 10.16 (-2.4%) | 10.33 | 10.16 - 10.33 | 0.6791 times | Tue 02 June 2026 | 10.41 (1.76%) | 10.34 | 10.26 - 10.42 | 1.1147 times | Mon 01 June 2026 | 10.23 (-0.29%) | 10.40 | 10.19 - 10.40 | 1.0186 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.11 and 10.25
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.15 (0.3%) | 10.10 | 10.07 - 10.21 | 0.0924 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.6895 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.6767 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.8998 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.2932 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 0.9786 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.12 | 10.01 - 10.27 | 0.6182 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.4764 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.808 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.4671 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 2.1913 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.85 and 10.31
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.15 (-1.07%) | 10.40 | 10.01 - 10.47 | 0.3193 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8481 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.565 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2481 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2201 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1542 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0344 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5534 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8716 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1858 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9669 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.36 and 11.26
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.15 (16.94%) | 8.75 | 8.57 - 10.47 | 0.353 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8378 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8867 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8273 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.015 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3447 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4391 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2463 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.4916 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5583 times | Fri 30 December 2016 | 6.94 (0%) | 6.05 | 6.05 - 7.29 | 0.7203 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.18 |
| 12 day EMA | 10.18 | 10.18 | 10.19 |
| 20 day EMA | 10.17 | 10.17 | 10.18 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.15 |
| 12 day SMA | 10.21 | 10.22 | 10.23 |
| 20 day SMA | 10.17 | 10.17 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.08 | 10.07 | 10.06 |
| 100 day SMA | 9.86 | 9.85 | 9.84 |
| 150 day SMA | 9.44 | 9.43 | 9.41 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
