Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.8 and 9.89
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 9.96 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.84 (0.31%) | 9.87 | 9.84 - 9.93 | 0.4621 times | Fri 24 July 2026 | 9.81 (-0.2%) | 9.87 | 9.81 - 9.94 | 0.6683 times | Thu 23 July 2026 | 9.83 (-0.3%) | 9.92 | 9.75 - 9.92 | 0.7145 times | Wed 22 July 2026 | 9.86 (0.72%) | 9.95 | 9.82 - 9.95 | 0.8425 times | Tue 21 July 2026 | 9.79 (0.31%) | 10.03 | 9.75 - 10.03 | 1.0629 times | Mon 20 July 2026 | 9.76 (-1.61%) | 9.97 | 9.75 - 9.97 | 0.8176 times | Fri 17 July 2026 | 9.92 (0.3%) | 9.79 | 9.79 - 9.92 | 0.5297 times | Thu 16 July 2026 | 9.89 (0.51%) | 9.89 | 9.84 - 9.97 | 0.551 times | Wed 15 July 2026 | 9.84 (0.51%) | 9.87 | 9.82 - 9.97 | 2.7266 times | Tue 14 July 2026 | 9.79 (0.62%) | 9.79 | 9.75 - 9.88 | 1.6246 times | Mon 13 July 2026 | 9.73 (0.62%) | 9.76 | 9.68 - 9.90 | 1.5073 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.8 and 9.89
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.84 (0.31%) | 9.87 | 9.84 - 9.93 | 0.1071 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.9516 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.6083 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.542 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.7061 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.3825 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.5009 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.6698 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.6575 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.8742 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.2565 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.66 and 10.21
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.84 (3.8%) | 9.60 | 9.48 - 10.03 | 1.2215 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7274 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8037 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4833 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1829 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1564 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0939 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9804 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5245 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.826 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1238 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.21 and 11.11
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.84 (13.36%) | 8.75 | 8.57 - 10.47 | 0.4452 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8298 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8782 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8194 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0053 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3319 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4254 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2344 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.4773 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.553 times | Fri 30 December 2016 | 6.94 (0%) | 6.12 | 6.11 - 7.29 | 0.5341 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.82 | 9.82 |
| 12 day EMA | 9.8 | 9.79 | 9.79 |
| 20 day EMA | 9.79 | 9.78 | 9.78 |
| 35 day EMA | 9.84 | 9.84 | 9.84 |
| 50 day EMA | 9.93 | 9.93 | 9.94 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.81 | 9.83 |
| 12 day SMA | 9.81 | 9.8 | 9.78 |
| 20 day SMA | 9.71 | 9.69 | 9.67 |
| 35 day SMA | 9.78 | 9.8 | 9.81 |
| 50 day SMA | 9.91 | 9.91 | 9.92 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.68 | 9.67 | 9.66 |
| 200 day SMA | 9.35 | 9.35 | 9.34 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
