Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 165.6 and 176.07
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 163.79 |
| Intraday Target 3 | 167.39666666667 |
| Intraday Target 4 | 174.26 |
| Intraday Target 5 | 177.87 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.66 (4.26%) | 165.98 | 160.53 - 171.00 | 1.4638 times | Thu 20 August 2026 | 163.69 (2.85%) | 160.43 | 153.55 - 169.70 | 1.8867 times | Wed 19 August 2026 | 159.15 (-1.03%) | 157.80 | 156.21 - 161.40 | 1.994 times | Tue 18 August 2026 | 160.80 (6.87%) | 147.23 | 147.23 - 160.82 | 1.4123 times | Mon 17 August 2026 | 150.47 (2.74%) | 144.02 | 144.02 - 152.01 | 0.7777 times | Fri 14 August 2026 | 146.45 (-0.09%) | 146.05 | 146.05 - 148.34 | 0.3935 times | Thu 13 August 2026 | 146.58 (-3.14%) | 149.89 | 146.00 - 150.60 | 0.5166 times | Wed 12 August 2026 | 151.33 (0.22%) | 152.03 | 150.00 - 153.50 | 0.518 times | Tue 11 August 2026 | 151.00 (0.67%) | 152.49 | 150.44 - 153.44 | 0.5001 times | Mon 10 August 2026 | 150.00 (0.68%) | 149.34 | 148.58 - 152.40 | 0.5373 times | Fri 07 August 2026 | 148.98 (1.02%) | 149.45 | 147.38 - 150.09 | 0.3241 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 157.34 and 184.32
| Weekly Target 1 | 134.91 |
| Weekly Target 2 | 152.79 |
| Weekly Target 3 | 161.89333333333 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.4509 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.4748 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.3309 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.6606 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.7629 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.2064 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.3011 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.1991 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.0161 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.5971 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.1029 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 157.34 and 184.32
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 152.79 |
| Monthly Target 3 | 161.89333333333 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.66 (12.82%) | 151.63 | 144.02 - 171.00 | 0.6818 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4619 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8773 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7657 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.875 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8582 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0094 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9379 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.747 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7858 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0711 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 139.32 and 203.58
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 128.35 |
| Yearly Target 3 | 150.29333333333 |
| Yearly Target 4 | 192.61 |
| Yearly Target 5 | 214.55 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.66 (40.25%) | 122.00 | 107.98 - 172.24 | 0.4182 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.572 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3719 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9529 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0843 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.066 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3721 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1626 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.98
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 153.88 |
| 20 day DMA | 153.44 |
| 35 day DMA | 154.63 |
| 50 day DMA | 149.94 |
| 100 day DMA | 148.99 |
| 150 day DMA | 141.7 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 157.92 | 155.03 |
| 12 day EMA | 156.99 | 154.5 | 152.83 |
| 20 day EMA | 155.01 | 153.36 | 152.27 |
| 35 day EMA | 152.21 | 151.12 | 150.38 |
| 50 day EMA | 150.79 | 149.98 | 149.42 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 156.11 | 152.69 |
| 12 day SMA | 153.88 | 152.12 | 151.35 |
| 20 day SMA | 153.44 | 152.46 | 152 |
| 35 day SMA | 154.63 | 154.39 | 154.2 |
| 50 day SMA | 149.94 | 149.31 | 148.87 |
| 100 day SMA | 148.99 | 148.7 | 148.47 |
| 150 day SMA | 141.7 | 141.41 | 141.19 |
| 200 day SMA | 139.84 | 139.75 | 139.72 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
