Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 143.74 and 166.53
| Intraday Target 1 | 138.05 |
| Intraday Target 2 | 149.43 |
| Intraday Target 3 | 160.83666666667 |
| Intraday Target 4 | 172.22 |
| Intraday Target 5 | 183.63 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 1.0909 times | Fri 10 July 2026 | 166.69 (3.13%) | 161.52 | 155.99 - 166.69 | 0.3856 times | Thu 09 July 2026 | 161.63 (0.64%) | 159.19 | 152.87 - 161.63 | 0.4274 times | Wed 08 July 2026 | 160.61 (4.94%) | 150.69 | 148.84 - 161.55 | 0.9003 times | Tue 07 July 2026 | 153.05 (1.86%) | 151.53 | 135.52 - 155.00 | 1.9677 times | Mon 06 July 2026 | 150.25 (-7.37%) | 160.02 | 149.15 - 167.50 | 0.9554 times | Thu 02 July 2026 | 162.21 (3.25%) | 157.70 | 156.64 - 167.60 | 1.52 times | Wed 01 July 2026 | 157.11 (20.42%) | 132.60 | 131.65 - 157.79 | 1.7139 times | Tue 30 June 2026 | 130.47 (0.62%) | 126.10 | 126.10 - 131.30 | 0.432 times | Mon 29 June 2026 | 129.67 (0.66%) | 131.44 | 128.32 - 133.00 | 0.6068 times | Fri 26 June 2026 | 128.82 (-0.19%) | 128.01 | 126.33 - 130.22 | 0.706 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 143.74 and 166.53
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 160.83666666667 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 0.2858 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.2149 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.1196 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.9488 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.4912 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.0298 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 2.0597 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.6071 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7765 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.4666 times | Fri 08 May 2026 | 139.81 (3.48%) | 140.01 | 136.48 - 144.76 | 0.4101 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 146.24 and 186.83
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 154.90333333333 |
| Monthly Target 4 | 178.16 |
| Monthly Target 5 | 195.49 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.82 (23.26%) | 132.60 | 131.65 - 172.24 | 0.7843 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.938 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7905 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.9032 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8859 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.042 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9682 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7712 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8111 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1057 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9244 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 134.4 and 198.66
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 121.79 |
| Yearly Target 3 | 147.01333333333 |
| Yearly Target 4 | 186.05 |
| Yearly Target 5 | 211.27 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.82 (32.17%) | 122.00 | 107.98 - 172.24 | 0.3529 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5769 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3751 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9612 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0936 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0924 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.384 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.164 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 120, while middle bands are at 133 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.9 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 149.2 |
| 20 day DMA | 144.9 |
| 35 day DMA | 145.59 |
| 50 day DMA | 144.48 |
| 100 day DMA | 142.11 |
| 150 day DMA | 137.47 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 159.7 | 156.2 |
| 12 day EMA | 153.47 | 152.14 | 149.5 |
| 20 day EMA | 149.76 | 148.6 | 146.7 |
| 35 day EMA | 147.03 | 146.22 | 145.01 |
| 50 day EMA | 146.45 | 145.86 | 145.01 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 158.45 | 157.55 |
| 12 day SMA | 149.2 | 147.09 | 144.79 |
| 20 day SMA | 144.9 | 143.87 | 142.49 |
| 35 day SMA | 145.59 | 145.2 | 144.62 |
| 50 day SMA | 144.48 | 144.22 | 143.88 |
| 100 day SMA | 142.11 | 141.67 | 141.17 |
| 150 day SMA | 137.47 | 137.28 | 137.06 |
| 200 day SMA | 141.52 | 141.56 | 141.56 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
