Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 158.04 and 162.94
| Intraday Target 1 | 157.09 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 161.99 |
| Intraday Target 4 | 163.88 |
| Intraday Target 5 | 166.89 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (-1.1%) | 165.00 | 160.10 - 165.00 | 0.8132 times | Thu 16 April 2026 | 162.66 (0.97%) | 161.99 | 159.86 - 163.00 | 0.7011 times | Wed 15 April 2026 | 161.10 (2.81%) | 156.70 | 153.27 - 161.34 | 0.939 times | Tue 14 April 2026 | 156.70 (4.09%) | 150.57 | 150.57 - 157.11 | 0.786 times | Mon 13 April 2026 | 150.54 (-0.2%) | 150.72 | 145.00 - 152.87 | 1.5608 times | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.1361 times | Thu 09 April 2026 | 151.15 (-3.89%) | 155.86 | 150.81 - 157.98 | 1.7899 times | Wed 08 April 2026 | 157.27 (2.51%) | 155.15 | 152.67 - 157.78 | 0.6153 times | Tue 07 April 2026 | 153.42 (-0.21%) | 154.11 | 150.58 - 154.50 | 1.04 times | Mon 06 April 2026 | 153.75 (1.39%) | 151.83 | 151.47 - 155.41 | 0.6185 times | Thu 02 April 2026 | 151.64 (2.57%) | 145.42 | 145.10 - 152.00 | 0.7724 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 152.94 and 172.94
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 156.95666666667 |
| Weekly Target 4 | 168.91 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.2353 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.3382 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.0435 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1169 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5346 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7398 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.2965 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4342 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0412 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2198 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9295 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 152.94 and 172.94
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 156.95666666667 |
| Monthly Target 4 | 168.91 |
| Monthly Target 5 | 176.96 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (11.04%) | 146.00 | 145.00 - 165.00 | 0.6441 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8966 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1009 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9799 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7804 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8209 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1674 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9355 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0042 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6701 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7826 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 134.43 and 191.45
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 144.61666666667 |
| Yearly Target 4 | 181.25 |
| Yearly Target 5 | 201.64 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (32.21%) | 122.00 | 107.98 - 165.00 | 0.1738 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5904 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3842 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0047 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1208 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1683 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3927 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.165 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.41
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 154.82 |
| 20 day DMA | 149.83 |
| 35 day DMA | 141.75 |
| 50 day DMA | 134.54 |
| 100 day DMA | 132.32 |
| 150 day DMA | 140.91 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 158.08 | 155.79 |
| 12 day EMA | 154.58 | 153.44 | 151.77 |
| 20 day EMA | 150.26 | 149.14 | 147.72 |
| 35 day EMA | 143.07 | 142.02 | 140.81 |
| 50 day EMA | 135.92 | 134.9 | 133.77 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 156.37 | 154.07 |
| 12 day SMA | 154.82 | 153.48 | 151.66 |
| 20 day SMA | 149.83 | 148.71 | 147.4 |
| 35 day SMA | 141.75 | 140.57 | 139.3 |
| 50 day SMA | 134.54 | 133.67 | 132.83 |
| 100 day SMA | 132.32 | 132.04 | 131.8 |
| 150 day SMA | 140.91 | 140.92 | 140.94 |
| 200 day SMA | 147.87 | 147.77 | 147.69 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
