Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 124.1 and 128.26
| Intraday Target 1 | 120.69 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 124.85333333333 |
| Intraday Target 4 | 127.51 |
| Intraday Target 5 | 129.01 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (-0.07%) | 125.23 | 122.20 - 126.36 | 0.9568 times | Thu 15 January 2026 | 126.09 (-1.31%) | 127.93 | 125.16 - 128.97 | 0.6277 times | Wed 14 January 2026 | 127.77 (-1.69%) | 130.70 | 125.70 - 133.34 | 1.0056 times | Tue 13 January 2026 | 129.96 (-1.81%) | 133.35 | 127.37 - 133.35 | 0.5817 times | Mon 12 January 2026 | 132.35 (1.03%) | 131.00 | 131.00 - 134.40 | 0.5315 times | Fri 09 January 2026 | 131.00 (-3.61%) | 135.87 | 131.00 - 138.63 | 0.5973 times | Thu 08 January 2026 | 135.91 (2.26%) | 134.24 | 133.32 - 138.24 | 0.7629 times | Wed 07 January 2026 | 132.91 (-0.3%) | 133.65 | 131.00 - 136.64 | 1.4903 times | Tue 06 January 2026 | 133.31 (2.35%) | 129.63 | 129.16 - 136.28 | 2.5306 times | Mon 05 January 2026 | 130.25 (4.85%) | 124.80 | 123.69 - 130.25 | 0.9157 times | Fri 02 January 2026 | 124.23 (2.1%) | 122.00 | 120.62 - 125.40 | 0.5591 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 118 and 130.2
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.2167 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.0688 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.1855 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6492 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.8342 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.8356 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8517 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6503 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.9023 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.8056 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.0305 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 123.31 and 141.32
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 128.41666666667 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (3.55%) | 122.00 | 120.62 - 138.63 | 0.6115 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7355 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7736 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1001 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8816 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9463 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5739 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6799 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0928 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6047 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.5978 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 123.31 and 141.32
| Yearly Target 1 | 110.41 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 128.41666666667 |
| Yearly Target 4 | 136.21 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (3.55%) | 122.00 | 120.62 - 138.63 | 0.0317 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.6011 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3912 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.023 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1412 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.2258 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.418 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.168 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.35
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 129.29 |
| 20 day DMA | 130.21 |
| 35 day DMA | 131.64 |
| 50 day DMA | 133.43 |
| 100 day DMA | 149.5 |
| 150 day DMA | 153.91 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 128.79 | 130.14 |
| 12 day EMA | 129.28 | 129.88 | 130.57 |
| 20 day EMA | 130.3 | 130.75 | 131.24 |
| 35 day EMA | 132.36 | 132.73 | 133.12 |
| 50 day EMA | 134.4 | 134.74 | 135.09 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 129.43 | 131.4 |
| 12 day SMA | 129.29 | 129.27 | 129.17 |
| 20 day SMA | 130.21 | 130.57 | 130.89 |
| 35 day SMA | 131.64 | 131.84 | 132.11 |
| 50 day SMA | 133.43 | 133.72 | 134.27 |
| 100 day SMA | 149.5 | 149.99 | 150.44 |
| 150 day SMA | 153.91 | 154.05 | 154.22 |
| 200 day SMA | 152.3 | 152.31 | 152.37 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
