Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 147.59 and 154.34
| Intraday Target 1 | 146.36 |
| Intraday Target 2 | 148.82 |
| Intraday Target 3 | 153.11333333333 |
| Intraday Target 4 | 155.57 |
| Intraday Target 5 | 159.86 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.27 (-2.49%) | 156.51 | 150.66 - 157.41 | 1.0066 times | Thu 30 July 2026 | 155.13 (4.65%) | 149.52 | 149.52 - 155.49 | 0.7859 times | Wed 29 July 2026 | 148.24 (-4.13%) | 152.21 | 147.81 - 153.75 | 0.8091 times | Tue 28 July 2026 | 154.63 (-1.01%) | 154.95 | 153.00 - 160.00 | 1.1063 times | Mon 27 July 2026 | 156.21 (3.44%) | 152.73 | 150.50 - 157.24 | 0.933 times | Fri 24 July 2026 | 151.02 (-2.24%) | 155.80 | 149.60 - 157.00 | 0.7695 times | Thu 23 July 2026 | 154.48 (-2.26%) | 156.24 | 153.00 - 160.05 | 1.1382 times | Wed 22 July 2026 | 158.06 (-1.24%) | 160.63 | 157.86 - 162.09 | 0.6078 times | Tue 21 July 2026 | 160.04 (1.6%) | 156.94 | 156.34 - 161.05 | 1.6192 times | Mon 20 July 2026 | 157.52 (3.16%) | 152.49 | 147.45 - 157.99 | 1.2244 times | Fri 17 July 2026 | 152.69 (2.02%) | 147.81 | 147.81 - 153.90 | 1.0356 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 143.45 and 155.64
| Weekly Target 1 | 140.84 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 153.02666666667 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.5645 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.6519 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.0309 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.1118 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0246 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.8683 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.3648 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9425 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.8851 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.5556 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7106 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 141.46 and 182.05
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 151.72 |
| Monthly Target 4 | 171.79 |
| Monthly Target 5 | 192.31 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4071 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.807 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.737 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8422 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8261 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.9715 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9028 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.719 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7563 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0309 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8619 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 129.63 and 193.89
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 115.42 |
| Yearly Target 3 | 143.83 |
| Yearly Target 4 | 179.68 |
| Yearly Target 5 | 208.09 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.27 (24.32%) | 122.00 | 107.98 - 172.24 | 0.3862 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5744 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3734 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.957 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0889 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0789 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3779 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1633 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 154.08 |
| 20 day DMA | 155.43 |
| 35 day DMA | 148.4 |
| 50 day DMA | 147.97 |
| 100 day DMA | 146.7 |
| 150 day DMA | 139.32 |
| 200 day DMA | 140.36 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 153.51 | 152.7 |
| 12 day EMA | 153.5 | 153.91 | 153.69 |
| 20 day EMA | 152.75 | 152.91 | 152.68 |
| 35 day EMA | 151.12 | 151.11 | 150.87 |
| 50 day EMA | 148.05 | 147.92 | 147.63 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 153.05 | 152.92 |
| 12 day SMA | 154.08 | 154.61 | 154.1 |
| 20 day SMA | 155.43 | 155.98 | 156.08 |
| 35 day SMA | 148.4 | 148.05 | 147.67 |
| 50 day SMA | 147.97 | 147.87 | 147.67 |
| 100 day SMA | 146.7 | 146.5 | 146.25 |
| 150 day SMA | 139.32 | 139.21 | 139.09 |
| 200 day SMA | 140.36 | 140.46 | 140.53 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
