ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 139.83 and 144.77

Intraday Target 1135.89
Intraday Target 2138.83
Intraday Target 3140.83333333333
Intraday Target 4143.77
Intraday Target 5145.77

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Mon 11 May 2026 141.76 (1.39%) 139.93 137.90 - 142.84 1.0724 times
Fri 08 May 2026 139.81 (0.56%) 140.60 136.62 - 140.60 0.976 times
Thu 07 May 2026 139.03 (-1.47%) 141.13 139.03 - 144.76 0.9106 times
Wed 06 May 2026 141.11 (2.25%) 139.00 136.48 - 141.74 0.7602 times
Tue 05 May 2026 138.00 (-1.88%) 140.83 137.00 - 140.83 0.8223 times
Mon 04 May 2026 140.64 (4.09%) 140.01 140.00 - 144.60 1.7427 times
Fri 01 May 2026 135.11 (-9.82%) 151.55 134.70 - 151.55 1.3487 times
Thu 30 April 2026 149.83 (1.51%) 148.30 147.89 - 150.99 0.9956 times
Wed 29 April 2026 147.60 (-1.6%) 150.00 146.00 - 150.42 0.9694 times
Tue 28 April 2026 150.00 (-1.32%) 152.07 148.50 - 152.07 0.4022 times
Mon 27 April 2026 152.00 (2.63%) 147.61 147.61 - 153.95 0.9727 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 139.83 and 144.77

Weekly Target 1135.89
Weekly Target 2138.83
Weekly Target 3140.83333333333
Weekly Target 4143.77
Weekly Target 5145.77

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Mon 11 May 2026 141.76 (1.39%) 139.93 137.90 - 142.84 0.1639 times
Fri 08 May 2026 139.81 (3.48%) 140.01 136.48 - 144.76 0.7967 times
Fri 01 May 2026 135.11 (-8.78%) 147.61 134.70 - 153.95 0.7167 times
Fri 24 April 2026 148.11 (-7.93%) 162.00 145.18 - 163.00 1.0408 times
Fri 17 April 2026 160.87 (6.65%) 150.72 145.00 - 165.00 1.4971 times
Fri 10 April 2026 150.84 (-0.53%) 151.83 148.33 - 157.98 1.6218 times
Thu 02 April 2026 151.64 (7.4%) 142.00 138.57 - 152.51 1.2647 times
Fri 27 March 2026 141.19 (1.38%) 139.20 139.09 - 149.40 1.3537 times
Fri 20 March 2026 139.27 (5.52%) 132.92 132.92 - 139.99 0.6479 times
Fri 13 March 2026 131.99 (0.36%) 130.22 129.46 - 138.43 0.8966 times
Fri 06 March 2026 131.52 (9.44%) 118.38 118.26 - 133.49 1.5713 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 129.81 and 146.66

Monthly Target 1125.82
Monthly Target 2133.79
Monthly Target 3142.67
Monthly Target 4150.64
Monthly Target 5159.52

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Mon 11 May 2026 141.76 (-5.39%) 151.55 134.70 - 151.55 0.2342 times
Thu 30 April 2026 149.83 (3.42%) 146.00 145.00 - 165.00 1.0545 times
Tue 31 March 2026 144.88 (20.56%) 118.38 118.26 - 149.40 1.0343 times
Fri 27 February 2026 120.17 (-2.85%) 123.05 107.98 - 126.89 1.2165 times
Fri 30 January 2026 123.70 (1.66%) 122.00 117.15 - 138.63 1.1304 times
Wed 31 December 2025 121.68 (-7.75%) 131.41 120.22 - 138.50 0.9003 times
Fri 28 November 2025 131.90 (-14.16%) 147.04 130.00 - 148.00 0.947 times
Fri 31 October 2025 153.66 (-10.73%) 169.82 151.24 - 174.95 1.2908 times
Tue 30 September 2025 172.13 (0.71%) 167.50 160.07 - 181.88 1.0792 times
Fri 29 August 2025 170.92 (-8.02%) 181.50 164.02 - 194.01 1.1128 times
Thu 31 July 2025 185.82 (27.23%) 145.00 137.23 - 186.23 1.9266 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 124.87 and 181.89

Yearly Target 181.23
Yearly Target 2111.49
Yearly Target 3138.24666666667
Yearly Target 4168.51
Yearly Target 5195.27

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Mon 11 May 2026 141.76 (16.5%) 122.00 107.98 - 165.00 0.197 times
Wed 31 December 2025 121.68 (-6.89%) 131.00 111.85 - 194.01 0.5887 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3827 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 0.9808 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.1159 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.1554 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.4122 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.1673 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 141 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.

FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreedomHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.57 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 139.94
12 day DMA 143.58
20 day DMA 149.02
35 day DMA 148.47
50 day DMA 143.62
100 day DMA 134.46
150 day DMA 138.94
200 day DMA 147.39

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.84140.38140.67
12 day EMA143.38143.68144.38
20 day EMA145.01145.35145.93
35 day EMA143.54143.65143.88
50 day EMA141.24141.22141.28

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.94139.72138.78
12 day SMA143.58143.89145.09
20 day SMA149.02149.46150.01
35 day SMA148.47148.4148.36
50 day SMA143.62143.17142.76
100 day SMA134.46134.41134.37
150 day SMA138.94139.1139.31
200 day SMA147.39147.56147.76

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top