FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 146.65 and 156.57
| Intraday Target 1 | 138.76 |
| Intraday Target 2 | 144.61 |
| Intraday Target 3 | 148.67666666667 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 158.6 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 1.6219 times | Fri 29 May 2026 | 142.82 (-0.87%) | 144.58 | 142.18 - 145.82 | 0.8187 times | Thu 28 May 2026 | 144.07 (1.38%) | 140.82 | 139.85 - 144.83 | 0.7728 times | Wed 27 May 2026 | 142.11 (1.87%) | 138.23 | 138.23 - 142.93 | 0.9099 times | Tue 26 May 2026 | 139.50 (-3.23%) | 144.30 | 138.31 - 147.57 | 1.1747 times | Fri 22 May 2026 | 144.15 (-1.99%) | 147.20 | 142.92 - 149.05 | 1.0283 times | Thu 21 May 2026 | 147.07 (-0.21%) | 147.01 | 146.11 - 150.50 | 0.772 times | Wed 20 May 2026 | 147.38 (0.74%) | 148.61 | 143.25 - 150.54 | 1.0158 times | Tue 19 May 2026 | 146.30 (0.72%) | 145.86 | 141.58 - 146.87 | 1.0984 times | Mon 18 May 2026 | 145.26 (3.74%) | 139.33 | 139.33 - 145.81 | 0.7876 times | Fri 15 May 2026 | 140.02 (-1.14%) | 141.00 | 139.52 - 142.10 | 0.3622 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 146.65 and 156.57
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 148.67666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 0.4708 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 1.067 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 1.3648 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.8201 times | Fri 08 May 2026 | 139.81 (3.48%) | 140.01 | 136.48 - 144.76 | 0.7208 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.6485 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 0.9417 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.3546 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.4674 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.1443 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.2248 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 146.65 and 156.57
| Monthly Target 1 | 138.76 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 148.67666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 0.1079 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.9533 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 1.0893 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 1.0685 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.2567 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.1677 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.9301 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.9782 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.3335 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 1.1149 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.1495 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 129.23 and 186.25
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 141.15 |
| Yearly Target 4 | 174.32 |
| Yearly Target 5 | 198.17 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (23.66%) | 122.00 | 107.98 - 165.00 | 0.2295 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5862 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3811 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9767 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1113 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1423 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4063 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1666 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.2
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 144.23 |
| 20 day DMA | 142.69 |
| 35 day DMA | 146.98 |
| 50 day DMA | 146.99 |
| 100 day DMA | 136.33 |
| 150 day DMA | 136.77 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 143.13 | 143.28 |
| 12 day EMA | 144.47 | 143.38 | 143.48 |
| 20 day EMA | 144.45 | 143.82 | 143.93 |
| 35 day EMA | 144.76 | 144.42 | 144.51 |
| 50 day EMA | 145.75 | 145.56 | 145.67 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 142.53 | 143.38 |
| 12 day SMA | 144.23 | 143.52 | 143.35 |
| 20 day SMA | 142.69 | 141.93 | 142.28 |
| 35 day SMA | 146.98 | 147 | 147.23 |
| 50 day SMA | 146.99 | 146.75 | 146.62 |
| 100 day SMA | 136.33 | 136.13 | 135.95 |
| 150 day SMA | 136.77 | 136.8 | 136.91 |
| 200 day SMA | 144.97 | 145.09 | 145.27 |


