Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 136.03 and 142.28
| Intraday Target 1 | 134.97 |
| Intraday Target 2 | 137.08 |
| Intraday Target 3 | 141.21666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 147.47 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (-2.13%) | 141.27 | 139.10 - 145.35 | 0.6165 times | Mon 22 June 2026 | 142.23 (-1.02%) | 141.54 | 138.52 - 145.20 | 0.8922 times | Thu 18 June 2026 | 143.70 (7.09%) | 135.00 | 135.00 - 145.00 | 1.4727 times | Wed 17 June 2026 | 134.18 (-1.08%) | 135.55 | 133.38 - 136.70 | 0.6905 times | Tue 16 June 2026 | 135.65 (-2.34%) | 138.90 | 134.01 - 141.97 | 1.792 times | Mon 15 June 2026 | 138.90 (0.51%) | 137.74 | 133.00 - 140.00 | 1.4713 times | Fri 12 June 2026 | 138.20 (-1.56%) | 138.63 | 136.79 - 141.01 | 0.4742 times | Thu 11 June 2026 | 140.39 (0.99%) | 139.87 | 135.16 - 141.25 | 0.9208 times | Wed 10 June 2026 | 139.01 (-2.01%) | 140.04 | 139.00 - 143.64 | 0.8234 times | Tue 09 June 2026 | 141.86 (-0.11%) | 143.01 | 134.71 - 145.52 | 0.8464 times | Mon 08 June 2026 | 142.01 (-4.38%) | 150.06 | 141.70 - 150.53 | 0.6825 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 135.45 and 142.28
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 141.02333333333 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (-3.13%) | 141.54 | 138.52 - 145.35 | 0.5081 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.8274 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.2619 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 2.524 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.7439 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.9515 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.5718 times | Fri 08 May 2026 | 139.81 (3.48%) | 140.01 | 136.48 - 144.76 | 0.5026 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.4521 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 0.6566 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 0.9444 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 122.25 and 149.96
| Monthly Target 1 | 116.59 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 144.30333333333 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 172.01 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (-2.53%) | 142.82 | 133.00 - 160.71 | 1.6905 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.8008 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.915 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8975 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0556 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9809 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7813 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8217 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1201 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9365 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9656 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 123.59 and 180.61
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 109.79 |
| Yearly Target 3 | 137.39333333333 |
| Yearly Target 4 | 166.81 |
| Yearly Target 5 | 194.41 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (14.4%) | 122.00 | 107.98 - 165.00 | 0.304 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5806 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3775 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9673 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1006 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1122 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3928 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.165 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 140.32 |
| 20 day DMA | 143.92 |
| 35 day DMA | 143.24 |
| 50 day DMA | 146.08 |
| 100 day DMA | 138.61 |
| 150 day DMA | 136.33 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 140.38 | 139.45 |
| 12 day EMA | 141.18 | 141.54 | 141.41 |
| 20 day EMA | 142.51 | 142.86 | 142.93 |
| 35 day EMA | 144.58 | 144.9 | 145.06 |
| 50 day EMA | 145.99 | 146.27 | 146.44 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 138.93 | 138.13 |
| 12 day SMA | 140.32 | 141.99 | 143.35 |
| 20 day SMA | 143.92 | 144.17 | 144.41 |
| 35 day SMA | 143.24 | 143.12 | 143.34 |
| 50 day SMA | 146.08 | 146.31 | 146.49 |
| 100 day SMA | 138.61 | 138.49 | 138.35 |
| 150 day SMA | 136.33 | 136.33 | 136.31 |
| 200 day SMA | 142.74 | 142.92 | 143.06 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
