FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 142.97 and 147.12
Intraday Target 1 | 139.89 |
Intraday Target 2 | 141.89 |
Intraday Target 3 | 144.04333333333 |
Intraday Target 4 | 146.04 |
Intraday Target 5 | 148.19 |
Daily price and volume Freedom Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 143.88 (1.03%) | 142.27 | 142.05 - 146.20 | 1.5853 times |
Thu 24 April 2025 | 142.42 (7.14%) | 138.90 | 137.46 - 143.32 | 2.6731 times |
Tue 22 April 2025 | 132.93 (4.98%) | 128.00 | 128.00 - 134.30 | 1.9389 times |
Mon 21 April 2025 | 126.62 (-1.88%) | 128.80 | 125.81 - 128.80 | 1.1856 times |
Thu 17 April 2025 | 129.05 (2.42%) | 127.87 | 126.00 - 129.80 | 1.154 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 1.4631 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 1.4631 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 134.85 and 155.24
Weekly Target 1 | 118.24 |
Weekly Target 2 | 131.06 |
Weekly Target 3 | 138.63 |
Weekly Target 4 | 151.45 |
Weekly Target 5 | 159.02 |
Weekly price and volumes for Freedom Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 143.88 (11.49%) | 128.80 | 125.81 - 146.20 | 6.4405 times |
Thu 17 April 2025 | 129.05 (2.42%) | 126.68 | 124.99 - 129.80 | 2.2831 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 1.2764 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Wed 16 April 2025 | 126.00 (-0.3%) | 130.05 | 124.99 - 130.05 | 3.8169 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 127.87 and 162.22
Monthly Target 1 | 99.63 |
Monthly Target 2 | 121.75 |
Monthly Target 3 | 133.97666666667 |
Monthly Target 4 | 156.1 |
Monthly Target 5 | 168.33 |
Monthly price and volumes Freedom Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 143.88 (8.86%) | 130.61 | 111.85 - 146.20 | 0.8146 times |
Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.8264 times |
Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 1.1592 times |
Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 1.1761 times |
Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.665 times |
Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 0.968 times |
Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.1125 times |
Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.7961 times |
Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.3791 times |
Wed 31 July 2024 | 84.15 (11.6%) | 75.39 | 71.88 - 85.14 | 1.103 times |
Fri 28 June 2024 | 75.40 (-1.1%) | 76.37 | 75.14 - 84.98 | 1.0116 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 127.87 and 180.84
Yearly Target 1 | 87.21 |
Yearly Target 2 | 115.55 |
Yearly Target 3 | 140.18333333333 |
Yearly Target 4 | 168.52 |
Yearly Target 5 | 193.15 |
Yearly price and volumes Freedom Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 143.88 (10.09%) | 131.00 | 111.85 - 164.82 | 0.1388 times |
Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3675 times |
Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9523 times |
Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0623 times |
Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0028 times |
Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3199 times |
Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1564 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.83
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.99 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
DMA period | DMA value |
5 day DMA | 134.98 |
12 day DMA | 129.74 |
20 day DMA | 128.52 |
35 day DMA | 129.04 |
50 day DMA | 131.34 |
100 day DMA | 135.11 |
150 day DMA | 126.55 |
200 day DMA | 117.14 |
EMA (exponential moving average) of Freedom Holding FRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.9 | 133.41 | 128.9 |
12 day EMA | 131.97 | 129.81 | 127.52 |
20 day EMA | 130.5 | 129.09 | 127.69 |
35 day EMA | 131.65 | 130.93 | 130.25 |
50 day EMA | 133.45 | 133.02 | 132.64 |
SMA (simple moving average) of Freedom Holding FRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.98 | 131.4 | 128.12 |
12 day SMA | 129.74 | 128.25 | 126.88 |
20 day SMA | 128.52 | 127.03 | 125.66 |
35 day SMA | 129.04 | 128.72 | 128.28 |
50 day SMA | 131.34 | 131.38 | 131.45 |
100 day SMA | 135.11 | 135 | 134.87 |
150 day SMA | 126.55 | 126.23 | 125.93 |
200 day SMA | 117.14 | 116.83 | 116.53 |