FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 125.68 and 131.66
| Intraday Target 1 | 124.25 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 130.22666666667 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 136.21 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.96 (-1.81%) | 133.35 | 127.37 - 133.35 | 0.6201 times | Mon 12 January 2026 | 132.35 (1.03%) | 131.00 | 131.00 - 134.40 | 0.5665 times | Fri 09 January 2026 | 131.00 (-3.61%) | 135.87 | 131.00 - 138.63 | 0.6367 times | Thu 08 January 2026 | 135.91 (2.26%) | 134.24 | 133.32 - 138.24 | 0.8132 times | Wed 07 January 2026 | 132.91 (-0.3%) | 133.65 | 131.00 - 136.64 | 1.5887 times | Tue 06 January 2026 | 133.31 (2.35%) | 129.63 | 129.16 - 136.28 | 2.6976 times | Mon 05 January 2026 | 130.25 (4.85%) | 124.80 | 123.69 - 130.25 | 0.9762 times | Fri 02 January 2026 | 124.23 (2.1%) | 122.00 | 120.62 - 125.40 | 0.596 times | Wed 31 December 2025 | 121.68 (-3.22%) | 124.67 | 120.22 - 126.45 | 0.4903 times | Tue 30 December 2025 | 125.73 (0.61%) | 125.55 | 123.88 - 129.18 | 1.0146 times | Mon 29 December 2025 | 124.97 (-4.84%) | 130.50 | 124.00 - 131.97 | 1.7456 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 125.15 and 132.18
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 130.57666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 137.61 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.96 (-0.79%) | 131.00 | 127.37 - 134.40 | 0.3997 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.2612 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.2958 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.7095 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.9118 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.9133 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.9309 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.7108 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.9863 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.8806 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.2193 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 125.29 and 143.3
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 129.73666666667 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.96 (6.8%) | 122.00 | 120.62 - 138.63 | 0.4685 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7467 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7854 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1169 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.895 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9607 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5979 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7055 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1094 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6139 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6069 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 125.29 and 143.3
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 120.84 |
| Yearly Target 3 | 129.73666666667 |
| Yearly Target 4 | 138.85 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.96 (6.8%) | 122.00 | 120.62 - 138.63 | 0.024 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.6017 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3916 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.024 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1423 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.229 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4193 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1682 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.87 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 129.47 |
| 20 day DMA | 131.1 |
| 35 day DMA | 132.29 |
| 50 day DMA | 134.79 |
| 100 day DMA | 150.91 |
| 150 day DMA | 154.37 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 132.02 | 131.85 |
| 12 day EMA | 131.08 | 131.28 | 131.09 |
| 20 day EMA | 131.62 | 131.79 | 131.73 |
| 35 day EMA | 133.8 | 134.03 | 134.13 |
| 50 day EMA | 136.33 | 136.59 | 136.76 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 133.1 | 132.68 |
| 12 day SMA | 129.47 | 129.65 | 129.72 |
| 20 day SMA | 131.1 | 131.44 | 131.6 |
| 35 day SMA | 132.29 | 132.39 | 132.55 |
| 50 day SMA | 134.79 | 135.26 | 135.74 |
| 100 day SMA | 150.91 | 151.36 | 151.77 |
| 150 day SMA | 154.37 | 154.54 | 154.69 |
| 200 day SMA | 152.4 | 152.41 | 152.4 |


