FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 116.14 and 123.59
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 118.28 |
| Intraday Target 3 | 121.44 |
| Intraday Target 4 | 125.73 |
| Intraday Target 5 | 128.89 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.57 (-2.72%) | 124.60 | 117.15 - 124.60 | 1.0362 times | Fri 16 January 2026 | 126.00 (-0.07%) | 125.23 | 122.20 - 126.36 | 0.9441 times | Thu 15 January 2026 | 126.09 (-1.31%) | 127.93 | 125.16 - 128.97 | 0.6194 times | Wed 14 January 2026 | 127.77 (-1.69%) | 130.70 | 125.70 - 133.34 | 0.9922 times | Tue 13 January 2026 | 129.96 (-1.81%) | 133.35 | 127.37 - 133.35 | 0.574 times | Mon 12 January 2026 | 132.35 (1.03%) | 131.00 | 131.00 - 134.40 | 0.5244 times | Fri 09 January 2026 | 131.00 (-3.61%) | 135.87 | 131.00 - 138.63 | 0.5893 times | Thu 08 January 2026 | 135.91 (2.26%) | 134.24 | 133.32 - 138.24 | 0.7527 times | Wed 07 January 2026 | 132.91 (-0.3%) | 133.65 | 131.00 - 136.64 | 1.4706 times | Tue 06 January 2026 | 133.31 (2.35%) | 129.63 | 129.16 - 136.28 | 2.497 times | Mon 05 January 2026 | 130.25 (4.85%) | 124.80 | 123.69 - 130.25 | 0.9036 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 116.14 and 123.59
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 121.44 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 128.89 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.57 (-2.72%) | 124.60 | 117.15 - 124.60 | 0.3617 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.2754 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.1687 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.2428 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6805 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.8745 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.876 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8928 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6817 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.9459 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.8445 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 119.86 and 141.34
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.57 (0.73%) | 122.00 | 117.15 - 138.63 | 0.6683 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.731 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7689 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0935 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8763 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9406 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5644 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6698 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0862 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6011 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.5942 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 119.86 and 141.34
| Yearly Target 1 | 104.64 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 126.11666666667 |
| Yearly Target 4 | 135.08 |
| Yearly Target 5 | 147.6 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.57 (0.73%) | 122.00 | 117.15 - 138.63 | 0.0348 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.6008 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3911 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0226 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1407 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.2246 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4174 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.168 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.27 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 129.36 |
| 20 day DMA | 129.64 |
| 35 day DMA | 131.36 |
| 50 day DMA | 133.03 |
| 100 day DMA | 148.99 |
| 150 day DMA | 153.71 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 127.86 | 128.79 |
| 12 day EMA | 128.25 | 129.28 | 129.88 |
| 20 day EMA | 129.55 | 130.28 | 130.73 |
| 35 day EMA | 131.67 | 132.21 | 132.58 |
| 50 day EMA | 133.64 | 134.09 | 134.42 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 128.43 | 129.43 |
| 12 day SMA | 129.36 | 129.29 | 129.27 |
| 20 day SMA | 129.64 | 130.21 | 130.57 |
| 35 day SMA | 131.36 | 131.64 | 131.84 |
| 50 day SMA | 133.03 | 133.43 | 133.72 |
| 100 day SMA | 148.99 | 149.5 | 149.99 |
| 150 day SMA | 153.71 | 153.91 | 154.05 |
| 200 day SMA | 152.32 | 152.3 | 152.31 |


