Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 146.65 and 150.27
| Intraday Target 1 | 143.74 |
| Intraday Target 2 | 145.93 |
| Intraday Target 3 | 147.36333333333 |
| Intraday Target 4 | 149.55 |
| Intraday Target 5 | 150.98 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (1.86%) | 145.50 | 145.18 - 148.80 | 0.5337 times | Thu 23 April 2026 | 145.41 (-5.72%) | 154.41 | 145.41 - 154.41 | 0.7848 times | Wed 22 April 2026 | 154.23 (-0.77%) | 156.35 | 153.89 - 158.35 | 1.1717 times | Tue 21 April 2026 | 155.42 (-3.47%) | 161.50 | 155.40 - 162.05 | 1.0083 times | Mon 20 April 2026 | 161.01 (0.09%) | 162.00 | 159.05 - 163.00 | 0.6026 times | Fri 17 April 2026 | 160.87 (-1.1%) | 165.00 | 160.10 - 165.00 | 0.9994 times | Thu 16 April 2026 | 162.66 (0.97%) | 161.99 | 159.86 - 163.00 | 0.8616 times | Wed 15 April 2026 | 161.10 (2.81%) | 156.70 | 153.27 - 161.34 | 1.154 times | Tue 14 April 2026 | 156.70 (4.09%) | 150.57 | 150.57 - 157.11 | 0.9659 times | Mon 13 April 2026 | 150.54 (-0.2%) | 150.72 | 145.00 - 152.87 | 1.9181 times | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.3962 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 137.74 and 155.56
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 141.19 |
| Weekly Target 3 | 152.09666666667 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 0.8072 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.1611 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.2578 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 0.9808 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.0498 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5025 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.6954 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.2186 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.3481 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 0.9787 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2066 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 146.56 and 166.56
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 140.41 |
| Monthly Target 3 | 152.70333333333 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (2.23%) | 146.00 | 145.00 - 165.00 | 0.8106 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8806 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0813 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9624 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7666 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8063 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1466 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9189 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9863 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6404 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7509 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 128.05 and 185.07
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 115.73 |
| Yearly Target 3 | 140.36333333333 |
| Yearly Target 4 | 172.75 |
| Yearly Target 5 | 197.38 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.11 (21.72%) | 122.00 | 107.98 - 165.00 | 0.1823 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5897 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3838 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0037 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1196 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1649 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3912 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1648 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.94
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 154.84 |
| 20 day DMA | 152.44 |
| 35 day DMA | 145.78 |
| 50 day DMA | 137.75 |
| 100 day DMA | 133.29 |
| 150 day DMA | 140.47 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 153.08 | 156.92 |
| 12 day EMA | 152.94 | 153.82 | 155.35 |
| 20 day EMA | 150.95 | 151.25 | 151.86 |
| 35 day EMA | 144.86 | 144.67 | 144.63 |
| 50 day EMA | 137.81 | 137.39 | 137.06 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 155.39 | 158.84 |
| 12 day SMA | 154.84 | 155.6 | 156.27 |
| 20 day SMA | 152.44 | 152.19 | 152.22 |
| 35 day SMA | 145.78 | 145.29 | 144.77 |
| 50 day SMA | 137.75 | 137.17 | 136.75 |
| 100 day SMA | 133.29 | 133.13 | 133 |
| 150 day SMA | 140.47 | 140.59 | 140.75 |
| 200 day SMA | 148.15 | 148.12 | 148.11 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
