Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 152.96 and 166.32
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 155.54 |
| Intraday Target 4 | 163.73 |
| Intraday Target 5 | 168.9 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.56 (0.46%) | 155.71 | 147.35 - 160.71 | 1.5995 times | Tue 02 June 2026 | 157.84 (4.9%) | 155.00 | 148.68 - 160.00 | 2.3178 times | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 1.2158 times | Fri 29 May 2026 | 142.82 (-0.87%) | 144.58 | 142.18 - 145.82 | 0.6138 times | Thu 28 May 2026 | 144.07 (1.38%) | 140.82 | 139.85 - 144.83 | 0.5793 times | Wed 27 May 2026 | 142.11 (1.87%) | 138.23 | 138.23 - 142.93 | 0.6821 times | Tue 26 May 2026 | 139.50 (-3.23%) | 144.30 | 138.31 - 147.57 | 0.8806 times | Fri 22 May 2026 | 144.15 (-1.99%) | 147.20 | 142.92 - 149.05 | 0.7708 times | Thu 21 May 2026 | 147.07 (-0.21%) | 147.01 | 146.11 - 150.50 | 0.5787 times | Wed 20 May 2026 | 147.38 (0.74%) | 148.61 | 143.25 - 150.54 | 0.7615 times | Tue 19 May 2026 | 146.30 (0.72%) | 145.86 | 141.58 - 146.87 | 0.8234 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 150.69 and 168.58
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 154.03 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.56 (11.02%) | 142.82 | 142.82 - 160.71 | 1.7257 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.9265 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 1.185 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.7121 times | Fri 08 May 2026 | 139.81 (3.48%) | 140.01 | 136.48 - 144.76 | 0.6259 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.5631 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 0.8177 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.1762 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.2742 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 0.9936 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.0635 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 150.69 and 168.58
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 147.35 |
| Monthly Target 3 | 154.03 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.56 (11.02%) | 142.82 | 142.82 - 160.71 | 0.4402 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.9213 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 1.0527 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 1.0326 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.2144 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.1285 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8988 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.9454 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.2887 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 1.0774 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.1109 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 133.27 and 190.29
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 122.69 |
| Yearly Target 3 | 143.84666666667 |
| Yearly Target 4 | 179.71 |
| Yearly Target 5 | 200.87 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.56 (30.31%) | 122.00 | 107.98 - 165.00 | 0.2432 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5852 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3804 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9749 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1093 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1368 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4038 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1663 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.2
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.18 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 147.13 |
| 20 day DMA | 144.58 |
| 35 day DMA | 147.25 |
| 50 day DMA | 147.71 |
| 100 day DMA | 136.84 |
| 150 day DMA | 136.82 |
| 200 day DMA | 144.78 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 149.67 | 145.58 |
| 12 day EMA | 148.38 | 146.53 | 144.47 |
| 20 day EMA | 146.95 | 145.73 | 144.46 |
| 35 day EMA | 146.61 | 145.91 | 145.21 |
| 50 day EMA | 147.31 | 146.85 | 146.4 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 147.46 | 143.79 |
| 12 day SMA | 147.13 | 145.58 | 144.23 |
| 20 day SMA | 144.58 | 143.55 | 142.69 |
| 35 day SMA | 147.25 | 147.19 | 146.98 |
| 50 day SMA | 147.71 | 147.36 | 146.99 |
| 100 day SMA | 136.84 | 136.58 | 136.33 |
| 150 day SMA | 136.82 | 136.79 | 136.77 |
| 200 day SMA | 144.78 | 144.86 | 144.97 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
