ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 125.68 and 131.66

Intraday Target 1124.25
Intraday Target 2127.1
Intraday Target 3130.22666666667
Intraday Target 4133.08
Intraday Target 5136.21

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Tue 13 January 2026 129.96 (-1.81%) 133.35 127.37 - 133.35 0.6201 times
Mon 12 January 2026 132.35 (1.03%) 131.00 131.00 - 134.40 0.5665 times
Fri 09 January 2026 131.00 (-3.61%) 135.87 131.00 - 138.63 0.6367 times
Thu 08 January 2026 135.91 (2.26%) 134.24 133.32 - 138.24 0.8132 times
Wed 07 January 2026 132.91 (-0.3%) 133.65 131.00 - 136.64 1.5887 times
Tue 06 January 2026 133.31 (2.35%) 129.63 129.16 - 136.28 2.6976 times
Mon 05 January 2026 130.25 (4.85%) 124.80 123.69 - 130.25 0.9762 times
Fri 02 January 2026 124.23 (2.1%) 122.00 120.62 - 125.40 0.596 times
Wed 31 December 2025 121.68 (-3.22%) 124.67 120.22 - 126.45 0.4903 times
Tue 30 December 2025 125.73 (0.61%) 125.55 123.88 - 129.18 1.0146 times
Mon 29 December 2025 124.97 (-4.84%) 130.50 124.00 - 131.97 1.7456 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 125.15 and 132.18

Weekly Target 1123.55
Weekly Target 2126.75
Weekly Target 3130.57666666667
Weekly Target 4133.78
Weekly Target 5137.61

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Tue 13 January 2026 129.96 (-0.79%) 131.00 127.37 - 134.40 0.3997 times
Fri 09 January 2026 131.00 (5.45%) 124.80 123.69 - 138.63 2.2612 times
Fri 02 January 2026 124.23 (-5.41%) 130.50 120.22 - 131.97 1.2958 times
Fri 26 December 2025 131.33 (-3.63%) 135.80 130.21 - 137.10 0.7095 times
Fri 19 December 2025 136.28 (-0.36%) 137.04 130.00 - 138.50 0.9118 times
Fri 12 December 2025 136.77 (3.1%) 132.90 130.91 - 137.79 0.9133 times
Fri 05 December 2025 132.66 (0.58%) 131.41 130.14 - 138.27 0.9309 times
Fri 28 November 2025 131.90 (-1.71%) 133.52 130.05 - 137.16 0.7108 times
Fri 21 November 2025 134.20 (-4.59%) 140.09 131.18 - 141.79 0.9863 times
Fri 14 November 2025 140.66 (-0.86%) 146.90 134.00 - 148.00 0.8806 times
Fri 07 November 2025 141.88 (-7.67%) 147.04 130.00 - 147.14 2.2193 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 125.29 and 143.3

Monthly Target 1111.73
Monthly Target 2120.84
Monthly Target 3129.73666666667
Monthly Target 4138.85
Monthly Target 5147.75

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Tue 13 January 2026 129.96 (6.8%) 122.00 120.62 - 138.63 0.4685 times
Wed 31 December 2025 121.68 (-7.75%) 131.41 120.22 - 138.50 0.7467 times
Fri 28 November 2025 131.90 (-14.16%) 147.04 130.00 - 148.00 0.7854 times
Fri 31 October 2025 153.66 (-10.73%) 169.82 151.24 - 174.95 1.1169 times
Tue 30 September 2025 172.13 (0.71%) 167.50 160.07 - 181.88 0.895 times
Fri 29 August 2025 170.92 (-8.02%) 181.50 164.02 - 194.01 0.9607 times
Thu 31 July 2025 185.82 (27.23%) 145.00 137.23 - 186.23 1.5979 times
Mon 30 June 2025 146.05 (-11.96%) 163.01 137.00 - 164.00 1.7055 times
Fri 30 May 2025 165.89 (16.15%) 142.80 141.57 - 185.00 1.1094 times
Wed 30 April 2025 142.83 (8.07%) 130.61 111.85 - 147.05 0.6139 times
Mon 31 March 2025 132.17 (-10.13%) 147.21 120.10 - 151.87 0.6069 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 125.29 and 143.3

Yearly Target 1111.73
Yearly Target 2120.84
Yearly Target 3129.73666666667
Yearly Target 4138.85
Yearly Target 5147.75

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Tue 13 January 2026 129.96 (6.8%) 122.00 120.62 - 138.63 0.024 times
Wed 31 December 2025 121.68 (-6.89%) 131.00 111.85 - 194.01 0.6017 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3916 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 1.024 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.1423 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.229 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.4193 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.1682 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreedomHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreedomHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.87 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 132.43
12 day DMA 129.47
20 day DMA 131.1
35 day DMA 132.29
50 day DMA 134.79
100 day DMA 150.91
150 day DMA 154.37
200 day DMA 152.4

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.33132.02131.85
12 day EMA131.08131.28131.09
20 day EMA131.62131.79131.73
35 day EMA133.8134.03134.13
50 day EMA136.33136.59136.76

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.43133.1132.68
12 day SMA129.47129.65129.72
20 day SMA131.1131.44131.6
35 day SMA132.29132.39132.55
50 day SMA134.79135.26135.74
100 day SMA150.91151.36151.77
150 day SMA154.37154.54154.69
200 day SMA152.4152.41152.4

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top