Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 151.69 and 165.19
| Intraday Target 1 | 140.69 |
| Intraday Target 2 | 149.19 |
| Intraday Target 3 | 154.19333333333 |
| Intraday Target 4 | 162.69 |
| Intraday Target 5 | 167.69 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.68 (5.89%) | 149.30 | 145.70 - 159.20 | 0.9438 times | Tue 14 July 2026 | 148.91 (-7.41%) | 160.00 | 140.01 - 163.51 | 0.9416 times | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 0.9878 times | Fri 10 July 2026 | 166.69 (3.13%) | 161.52 | 155.99 - 166.69 | 0.3492 times | Thu 09 July 2026 | 161.63 (0.64%) | 159.19 | 152.87 - 161.63 | 0.387 times | Wed 08 July 2026 | 160.61 (4.94%) | 150.69 | 148.84 - 161.55 | 0.8152 times | Tue 07 July 2026 | 153.05 (1.86%) | 151.53 | 135.52 - 155.00 | 1.7818 times | Mon 06 July 2026 | 150.25 (-7.37%) | 160.02 | 149.15 - 167.50 | 0.8651 times | Thu 02 July 2026 | 162.21 (3.25%) | 157.70 | 156.64 - 167.60 | 1.3764 times | Wed 01 July 2026 | 157.11 (20.42%) | 132.60 | 131.65 - 157.79 | 1.552 times | Tue 30 June 2026 | 130.47 (0.62%) | 126.10 | 126.10 - 131.30 | 0.3912 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 132.73 and 164.96
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 156.64333333333 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.68 (-5.41%) | 162.90 | 140.01 - 172.24 | 0.7884 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.152 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0617 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.8997 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.4141 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9765 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.9532 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.5757 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7363 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.4425 times | Fri 08 May 2026 | 139.81 (3.48%) | 140.01 | 136.48 - 144.76 | 0.3889 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 144.67 and 185.26
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 153.85666666667 |
| Monthly Target 4 | 176.06 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.68 (20.86%) | 132.60 | 131.65 - 172.24 | 0.9493 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.9033 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7763 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.887 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8701 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0233 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9509 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7574 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7966 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0859 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9078 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 132.83 and 197.09
| Yearly Target 1 | 81.71 |
| Yearly Target 2 | 119.69 |
| Yearly Target 3 | 145.96666666667 |
| Yearly Target 4 | 183.95 |
| Yearly Target 5 | 210.23 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.68 (29.59%) | 122.00 | 107.98 - 172.24 | 0.3613 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5763 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3747 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9601 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0924 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.089 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3824 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1638 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 122, while middle bands are at 134 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.94 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 153.26 |
| 20 day DMA | 146.37 |
| 35 day DMA | 146.02 |
| 50 day DMA | 144.92 |
| 100 day DMA | 142.93 |
| 150 day DMA | 137.7 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 156.35 | 160.07 |
| 12 day EMA | 153.53 | 152.77 | 153.47 |
| 20 day EMA | 150.43 | 149.67 | 149.75 |
| 35 day EMA | 147.76 | 147.18 | 147.08 |
| 50 day EMA | 146.45 | 145.99 | 145.87 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 159.73 | 160.56 |
| 12 day SMA | 153.26 | 150.85 | 149.2 |
| 20 day SMA | 146.37 | 145.43 | 144.9 |
| 35 day SMA | 146.02 | 145.64 | 145.59 |
| 50 day SMA | 144.92 | 144.46 | 144.48 |
| 100 day SMA | 142.93 | 142.48 | 142.11 |
| 150 day SMA | 137.7 | 137.57 | 137.47 |
| 200 day SMA | 141.36 | 141.43 | 141.52 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
