ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 131.68 and 135.08

Intraday Target 1129.18
Intraday Target 2130.77
Intraday Target 3132.58333333333
Intraday Target 4134.17
Intraday Target 5135.98

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Mon 12 January 2026 132.35 (1.03%) 131.00 131.00 - 134.40 0.5092 times
Fri 09 January 2026 131.00 (-3.61%) 135.87 131.00 - 138.63 0.5723 times
Thu 08 January 2026 135.91 (2.26%) 134.24 133.32 - 138.24 0.7309 times
Wed 07 January 2026 132.91 (-0.3%) 133.65 131.00 - 136.64 1.428 times
Tue 06 January 2026 133.31 (2.35%) 129.63 129.16 - 136.28 2.4247 times
Mon 05 January 2026 130.25 (4.85%) 124.80 123.69 - 130.25 0.8774 times
Fri 02 January 2026 124.23 (2.1%) 122.00 120.62 - 125.40 0.5357 times
Wed 31 December 2025 121.68 (-3.22%) 124.67 120.22 - 126.45 0.4407 times
Tue 30 December 2025 125.73 (0.61%) 125.55 123.88 - 129.18 0.912 times
Mon 29 December 2025 124.97 (-4.84%) 130.50 124.00 - 131.97 1.569 times
Fri 26 December 2025 131.33 (-0.58%) 131.61 130.21 - 133.00 0.4143 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 131.68 and 135.08

Weekly Target 1129.18
Weekly Target 2130.77
Weekly Target 3132.58333333333
Weekly Target 4134.17
Weekly Target 5135.98

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Mon 12 January 2026 132.35 (1.03%) 131.00 131.00 - 134.40 0.1949 times
Fri 09 January 2026 131.00 (5.45%) 124.80 123.69 - 138.63 2.3095 times
Fri 02 January 2026 124.23 (-5.41%) 130.50 120.22 - 131.97 1.3235 times
Fri 26 December 2025 131.33 (-3.63%) 135.80 130.21 - 137.10 0.7247 times
Fri 19 December 2025 136.28 (-0.36%) 137.04 130.00 - 138.50 0.9313 times
Fri 12 December 2025 136.77 (3.1%) 132.90 130.91 - 137.79 0.9328 times
Fri 05 December 2025 132.66 (0.58%) 131.41 130.14 - 138.27 0.9507 times
Fri 28 November 2025 131.90 (-1.71%) 133.52 130.05 - 137.16 0.726 times
Fri 21 November 2025 134.20 (-4.59%) 140.09 131.18 - 141.79 1.0073 times
Fri 14 November 2025 140.66 (-0.86%) 146.90 134.00 - 148.00 0.8993 times
Fri 07 November 2025 141.88 (-7.67%) 147.04 130.00 - 147.14 2.2667 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 126.49 and 144.5

Monthly Target 1112.52
Monthly Target 2122.44
Monthly Target 3130.53333333333
Monthly Target 4140.45
Monthly Target 5148.54

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Mon 12 January 2026 132.35 (8.77%) 122.00 120.62 - 138.63 0.4358 times
Wed 31 December 2025 121.68 (-7.75%) 131.41 120.22 - 138.50 0.7492 times
Fri 28 November 2025 131.90 (-14.16%) 147.04 130.00 - 148.00 0.7881 times
Fri 31 October 2025 153.66 (-10.73%) 169.82 151.24 - 174.95 1.1207 times
Tue 30 September 2025 172.13 (0.71%) 167.50 160.07 - 181.88 0.8981 times
Fri 29 August 2025 170.92 (-8.02%) 181.50 164.02 - 194.01 0.964 times
Thu 31 July 2025 185.82 (27.23%) 145.00 137.23 - 186.23 1.6033 times
Mon 30 June 2025 146.05 (-11.96%) 163.01 137.00 - 164.00 1.7114 times
Fri 30 May 2025 165.89 (16.15%) 142.80 141.57 - 185.00 1.1133 times
Wed 30 April 2025 142.83 (8.07%) 130.61 111.85 - 147.05 0.616 times
Mon 31 March 2025 132.17 (-10.13%) 147.21 120.10 - 151.87 0.609 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 126.49 and 144.5

Yearly Target 1112.52
Yearly Target 2122.44
Yearly Target 3130.53333333333
Yearly Target 4140.45
Yearly Target 5148.54

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Mon 12 January 2026 132.35 (8.77%) 122.00 120.62 - 138.63 0.0222 times
Wed 31 December 2025 121.68 (-6.89%) 131.00 111.85 - 194.01 0.6018 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3917 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 1.0242 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.1426 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.2297 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.4196 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.1682 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreedomHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.99 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 133.1
12 day DMA 129.65
20 day DMA 131.44
35 day DMA 132.39
50 day DMA 135.26
100 day DMA 151.36
150 day DMA 154.54
200 day DMA 152.41

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.02131.85132.27
12 day EMA131.28131.09131.11
20 day EMA131.79131.73131.81
35 day EMA134.13134.24134.43
50 day EMA136.81136.99137.23

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1132.68131.32
12 day SMA129.65129.72130.06
20 day SMA131.44131.6131.75
35 day SMA132.39132.55132.73
50 day SMA135.26135.74136.3
100 day SMA151.36151.77152.15
150 day SMA154.54154.69154.83
200 day SMA152.41152.4152.45

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top