Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 172.48 and 177.91
| Intraday Target 1 | 171.46 |
| Intraday Target 2 | 173.5 |
| Intraday Target 3 | 176.88666666667 |
| Intraday Target 4 | 178.93 |
| Intraday Target 5 | 182.32 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (-0.4%) | 177.30 | 174.84 - 180.27 | 0.9943 times | Tue 27 October 2026 | 176.25 (1.27%) | 174.87 | 172.26 - 178.01 | 1.1807 times | Mon 26 October 2026 | 174.04 (1.65%) | 170.65 | 169.50 - 174.79 | 0.8109 times | Fri 23 October 2026 | 171.22 (2.23%) | 167.49 | 167.00 - 173.56 | 0.856 times | Thu 22 October 2026 | 167.49 (-2.76%) | 170.40 | 166.90 - 172.98 | 0.6766 times | Wed 21 October 2026 | 172.24 (-0.05%) | 173.33 | 170.01 - 174.50 | 0.7768 times | Tue 20 October 2026 | 172.32 (-0.67%) | 174.05 | 172.14 - 179.43 | 0.7036 times | Mon 19 October 2026 | 173.48 (-4.46%) | 180.20 | 173.41 - 184.76 | 1.0715 times | Fri 16 October 2026 | 181.57 (0.65%) | 179.94 | 177.28 - 182.26 | 1.5355 times | Thu 15 October 2026 | 180.39 (2.41%) | 175.00 | 173.26 - 181.00 | 1.3942 times | Wed 14 October 2026 | 176.14 (2.32%) | 170.89 | 170.89 - 176.64 | 0.9923 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 172.53 and 183.3
| Weekly Target 1 | 164.34 |
| Weekly Target 2 | 169.94 |
| Weekly Target 3 | 175.10666666667 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (2.53%) | 170.65 | 169.50 - 180.27 | 0.632 times | Fri 23 October 2026 | 171.22 (-5.7%) | 180.20 | 166.90 - 184.76 | 0.8645 times | Fri 16 October 2026 | 181.57 (7.03%) | 170.49 | 166.62 - 182.26 | 1.0675 times | Fri 09 October 2026 | 169.65 (-1.94%) | 174.55 | 166.70 - 177.50 | 1.0259 times | Fri 02 October 2026 | 173.00 (0.53%) | 172.07 | 162.01 - 176.64 | 1.388 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 1.0064 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.7121 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4355 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.1861 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.682 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.234 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 168.78 and 191.53
| Monthly Target 1 | 151.36 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 174.10666666667 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 196.86 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (4.93%) | 167.01 | 162.01 - 184.76 | 0.8248 times | Wed 30 September 2026 | 167.30 (-4.41%) | 174.25 | 160.64 - 178.00 | 0.6543 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0562 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4017 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7342 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8389 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8229 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.9678 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8993 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7163 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 141.77 and 218.55
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 127.43 |
| Yearly Target 3 | 156.09666666667 |
| Yearly Target 4 | 204.21 |
| Yearly Target 5 | 232.88 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (44.27%) | 122.00 | 107.98 - 184.76 | 0.509 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5652 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3674 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9415 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0713 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0293 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3557 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1606 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 174.4 |
| 20 day DMA | 173.29 |
| 35 day DMA | 171.21 |
| 50 day DMA | 169.97 |
| 100 day DMA | 159.25 |
| 150 day DMA | 155.53 |
| 200 day DMA | 148.25 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 173.69 | 172.41 |
| 12 day EMA | 173.6 | 173.25 | 172.7 |
| 20 day EMA | 172.84 | 172.56 | 172.17 |
| 35 day EMA | 170.87 | 170.59 | 170.26 |
| 50 day EMA | 168.75 | 168.47 | 168.15 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 172.25 | 171.46 |
| 12 day SMA | 174.4 | 173.78 | 173.23 |
| 20 day SMA | 173.29 | 172.87 | 172.56 |
| 35 day SMA | 171.21 | 170.83 | 170.43 |
| 50 day SMA | 169.97 | 169.67 | 169.16 |
| 100 day SMA | 159.25 | 158.98 | 158.81 |
| 150 day SMA | 155.53 | 155.33 | 155.11 |
| 200 day SMA | 148.25 | 148.02 | 147.82 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
