Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 164.51 and 178.01
| Intraday Target 1 | 153.34 |
| Intraday Target 2 | 162.18 |
| Intraday Target 3 | 166.84 |
| Intraday Target 4 | 175.68 |
| Intraday Target 5 | 180.34 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.02 (8.65%) | 158.00 | 158.00 - 171.50 | 1.1471 times | Mon 24 August 2026 | 157.41 (-7.76%) | 169.69 | 156.06 - 169.99 | 1.0303 times | Fri 21 August 2026 | 170.66 (4.26%) | 165.98 | 160.53 - 171.00 | 1.2776 times | Thu 20 August 2026 | 163.69 (2.85%) | 160.43 | 153.55 - 169.70 | 1.6467 times | Wed 19 August 2026 | 159.15 (-1.03%) | 157.80 | 156.21 - 161.40 | 1.7404 times | Tue 18 August 2026 | 160.80 (6.87%) | 147.23 | 147.23 - 160.82 | 1.2327 times | Mon 17 August 2026 | 150.47 (2.74%) | 144.02 | 144.02 - 152.01 | 0.6788 times | Fri 14 August 2026 | 146.45 (-0.09%) | 146.05 | 146.05 - 148.34 | 0.3434 times | Thu 13 August 2026 | 146.58 (-3.14%) | 149.89 | 146.00 - 150.60 | 0.4509 times | Wed 12 August 2026 | 151.33 (0.22%) | 152.03 | 150.00 - 153.50 | 0.4521 times | Tue 11 August 2026 | 151.00 (0.67%) | 152.49 | 150.44 - 153.44 | 0.4365 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 163.54 and 178.98
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 166.19333333333 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.02 (0.21%) | 169.69 | 156.06 - 171.50 | 0.5408 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.6333 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.5345 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.3725 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.7437 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.8588 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.358 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.4647 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.3498 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.1438 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.7979 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 157.52 and 185
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 162.18 |
| Monthly Target 4 | 180.34 |
| Monthly Target 5 | 189.66 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.02 (13.06%) | 151.63 | 144.02 - 171.50 | 0.8151 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.441 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8505 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7548 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8624 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8459 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.9949 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9245 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7363 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7745 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0558 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 139.5 and 203.76
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 128.59 |
| Yearly Target 3 | 150.41333333333 |
| Yearly Target 4 | 192.85 |
| Yearly Target 5 | 214.67 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.02 (40.55%) | 122.00 | 107.98 - 172.24 | 0.425 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5715 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3715 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9521 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0833 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0632 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3709 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1624 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 156.55 |
| 20 day DMA | 154.32 |
| 35 day DMA | 155.34 |
| 50 day DMA | 150.94 |
| 100 day DMA | 149.35 |
| 150 day DMA | 142.2 |
| 200 day DMA | 140.01 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 160.58 | 162.17 |
| 12 day EMA | 159.2 | 157.05 | 156.99 |
| 20 day EMA | 156.68 | 155.17 | 154.93 |
| 35 day EMA | 153.27 | 152.23 | 151.92 |
| 50 day EMA | 151.44 | 150.64 | 150.36 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 162.34 | 160.95 |
| 12 day SMA | 156.55 | 154.71 | 153.88 |
| 20 day SMA | 154.32 | 153.5 | 153.44 |
| 35 day SMA | 155.34 | 154.83 | 154.63 |
| 50 day SMA | 150.94 | 150.28 | 149.94 |
| 100 day SMA | 149.35 | 149.12 | 148.99 |
| 150 day SMA | 142.2 | 141.9 | 141.7 |
| 200 day SMA | 140.01 | 139.86 | 139.84 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
