Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 153.75 and 156.92
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 152.94 |
| Intraday Target 3 | 154.55 |
| Intraday Target 4 | 156.11 |
| Intraday Target 5 | 157.72 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (1.14%) | 154.35 | 152.99 - 156.16 | 0.6684 times | Mon 03 August 2026 | 152.76 (0.98%) | 151.63 | 150.05 - 154.45 | 0.5219 times | Fri 31 July 2026 | 151.27 (-2.49%) | 156.51 | 150.66 - 157.41 | 1.2391 times | Thu 30 July 2026 | 155.13 (4.65%) | 149.52 | 149.52 - 155.49 | 0.9675 times | Wed 29 July 2026 | 148.24 (-4.13%) | 152.21 | 147.81 - 153.75 | 0.9961 times | Tue 28 July 2026 | 154.63 (-1.01%) | 154.95 | 153.00 - 160.00 | 1.3618 times | Mon 27 July 2026 | 156.21 (3.44%) | 152.73 | 150.50 - 157.24 | 1.1486 times | Fri 24 July 2026 | 151.02 (-2.24%) | 155.80 | 149.60 - 157.00 | 0.9472 times | Thu 23 July 2026 | 154.48 (-2.26%) | 156.24 | 153.00 - 160.05 | 1.4012 times | Wed 22 July 2026 | 158.06 (-1.24%) | 160.63 | 157.86 - 162.09 | 0.7482 times | Tue 21 July 2026 | 160.04 (1.6%) | 156.94 | 156.34 - 161.05 | 1.9933 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 152.28 and 158.39
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 153.57 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (2.14%) | 151.63 | 150.05 - 156.16 | 0.123 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.5904 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.6818 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.0781 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.1628 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0716 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.9081 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.4273 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9856 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.9714 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.581 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 152.28 and 158.39
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 153.57 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (2.14%) | 151.63 | 150.05 - 156.16 | 0.0444 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.5619 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 2.0057 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.8181 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.9348 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9169 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0784 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0021 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7981 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8395 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1443 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 131.24 and 195.5
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 117.57 |
| Yearly Target 3 | 144.90666666667 |
| Yearly Target 4 | 181.83 |
| Yearly Target 5 | 209.17 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (26.97%) | 122.00 | 107.98 - 172.24 | 0.3881 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5743 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3733 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9567 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0886 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0781 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3776 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1632 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.59 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 154.49 |
| 20 day DMA | 155.63 |
| 35 day DMA | 149.21 |
| 50 day DMA | 148.22 |
| 100 day DMA | 147.12 |
| 150 day DMA | 139.6 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.34 | 152.76 | 152.76 |
| 12 day EMA | 153.56 | 153.39 | 153.5 |
| 20 day EMA | 152.95 | 152.79 | 152.79 |
| 35 day EMA | 151.27 | 151.08 | 150.98 |
| 50 day EMA | 148.41 | 148.16 | 147.97 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 152.41 | 153.1 |
| 12 day SMA | 154.49 | 154.34 | 154.08 |
| 20 day SMA | 155.63 | 155.56 | 155.43 |
| 35 day SMA | 149.21 | 148.75 | 148.4 |
| 50 day SMA | 148.22 | 148.08 | 147.97 |
| 100 day SMA | 147.12 | 146.9 | 146.7 |
| 150 day SMA | 139.6 | 139.45 | 139.32 |
| 200 day SMA | 140.24 | 140.31 | 140.36 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
