Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 110.01 and 114.25
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 110.74333333333 |
| Intraday Target 4 | 113.51 |
| Intraday Target 5 | 114.98 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.03 (-0.38%) | 111.25 | 107.98 - 112.22 | 1.1609 times | Wed 18 February 2026 | 112.46 (0.12%) | 112.81 | 111.04 - 114.35 | 1.0102 times | Tue 17 February 2026 | 112.32 (-3.51%) | 117.00 | 111.57 - 117.00 | 1.1797 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.998 times | Fri 13 February 2026 | 116.40 (-0.74%) | 118.71 | 116.16 - 120.00 | 0.998 times | Thu 12 February 2026 | 117.27 (-1.41%) | 119.39 | 115.66 - 120.05 | 0.7041 times | Wed 11 February 2026 | 118.95 (-4.35%) | 125.29 | 118.69 - 125.50 | 0.8613 times | Tue 10 February 2026 | 124.36 (1.8%) | 123.44 | 123.03 - 126.89 | 0.823 times | Mon 09 February 2026 | 122.16 (-0.49%) | 121.90 | 119.07 - 122.88 | 0.8342 times | Fri 06 February 2026 | 122.76 (6.25%) | 117.00 | 117.00 - 124.76 | 1.4306 times | Thu 05 February 2026 | 115.54 (-1.36%) | 117.14 | 113.42 - 117.50 | 1.16 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 105.5 and 114.52
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 112.33666666667 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 121.36 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.03 (-3.75%) | 117.00 | 107.98 - 117.00 | 0.7693 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2291 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.969 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6625 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7339 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.9022 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.1249 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 1.9127 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.0961 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6002 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.7713 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 100.55 and 119.46
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 115.63333333333 |
| Monthly Target 4 | 123.29 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.03 (-9.43%) | 123.05 | 107.98 - 126.89 | 0.6655 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.888 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7072 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7439 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0579 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8478 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.91 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5135 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6154 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0508 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.5815 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 94.68 and 125.33
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 100.46 |
| Yearly Target 3 | 119.54666666667 |
| Yearly Target 4 | 131.11 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.03 (-7.93%) | 122.00 | 107.98 - 138.63 | 0.0832 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5972 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3887 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0164 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1338 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.205 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4088 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1669 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 117.32 |
| 20 day DMA | 120.57 |
| 35 day DMA | 123.91 |
| 50 day DMA | 126.53 |
| 100 day DMA | 138.46 |
| 150 day DMA | 149.99 |
| 200 day DMA | 151.19 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.85 | 116.05 |
| 12 day EMA | 116.99 | 117.89 | 118.88 |
| 20 day EMA | 119.47 | 120.25 | 121.07 |
| 35 day EMA | 122.84 | 123.48 | 124.13 |
| 50 day EMA | 125.84 | 126.4 | 126.97 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.97 | 116.27 |
| 12 day SMA | 117.32 | 118.03 | 118.89 |
| 20 day SMA | 120.57 | 121.31 | 121.91 |
| 35 day SMA | 123.91 | 124.3 | 124.66 |
| 50 day SMA | 126.53 | 126.92 | 127.33 |
| 100 day SMA | 138.46 | 139.08 | 139.66 |
| 150 day SMA | 149.99 | 150.39 | 150.7 |
| 200 day SMA | 151.19 | 151.36 | 151.5 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
