Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 171.36 and 175.04
| Intraday Target 1 | 170.64 |
| Intraday Target 2 | 172.07 |
| Intraday Target 3 | 174.32333333333 |
| Intraday Target 4 | 175.75 |
| Intraday Target 5 | 178 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.49 (0.28%) | 174.55 | 172.90 - 176.58 | 1.3764 times | Fri 02 October 2026 | 173.00 (-0.24%) | 172.51 | 162.01 - 175.00 | 2.709 times | Thu 01 October 2026 | 173.41 (3.65%) | 167.01 | 167.01 - 174.24 | 0.5695 times | Wed 30 September 2026 | 167.30 (-1.58%) | 171.58 | 166.69 - 172.05 | 0.778 times | Tue 29 September 2026 | 169.98 (-2.52%) | 174.11 | 166.99 - 174.79 | 0.6895 times | Mon 28 September 2026 | 174.37 (1.33%) | 172.07 | 171.50 - 176.64 | 0.9865 times | Fri 25 September 2026 | 172.08 (-2.43%) | 178.00 | 171.91 - 178.00 | 0.7999 times | Thu 24 September 2026 | 176.37 (2.11%) | 171.90 | 171.90 - 177.27 | 0.7368 times | Wed 23 September 2026 | 172.73 (0.92%) | 174.25 | 169.78 - 174.25 | 0.4512 times | Tue 22 September 2026 | 171.16 (-1.71%) | 172.95 | 171.09 - 177.50 | 0.9033 times | Mon 21 September 2026 | 174.13 (5.87%) | 167.66 | 165.88 - 176.03 | 1.2651 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 171.36 and 175.04
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 174.32333333333 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.49 (0.28%) | 174.55 | 172.90 - 176.58 | 0.3262 times | Fri 02 October 2026 | 173.00 (0.53%) | 172.07 | 162.01 - 176.64 | 1.3584 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 0.9849 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.697 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4262 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.1608 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.6462 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.1864 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.7154 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.4986 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.9955 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 167.75 and 182.32
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 164.81 |
| Monthly Target 3 | 170.69333333333 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 185.26 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.49 (3.7%) | 167.01 | 162.01 - 176.58 | 0.2259 times | Wed 30 September 2026 | 167.30 (-4.41%) | 174.25 | 160.64 - 178.00 | 0.697 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.1251 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4932 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.9175 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7821 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8937 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8766 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.031 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.958 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.763 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 140.74 and 210.76
| Yearly Target 1 | 83.14 |
| Yearly Target 2 | 128.31 |
| Yearly Target 3 | 153.15666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 223.18 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.49 (42.58%) | 122.00 | 107.98 - 178.00 | 0.4797 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5674 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3688 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9452 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0755 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0411 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.361 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1613 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.57 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 171.88 |
| 20 day DMA | 168.55 |
| 35 day DMA | 167.54 |
| 50 day DMA | 162.56 |
| 100 day DMA | 154.76 |
| 150 day DMA | 151.18 |
| 200 day DMA | 144.66 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 171.92 | 171.38 |
| 12 day EMA | 171.15 | 170.72 | 170.3 |
| 20 day EMA | 169.6 | 169.19 | 168.79 |
| 35 day EMA | 166.07 | 165.63 | 165.2 |
| 50 day EMA | 162.94 | 162.51 | 162.08 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 171.61 | 171.43 |
| 12 day SMA | 171.88 | 171.14 | 170.38 |
| 20 day SMA | 168.55 | 168.1 | 167.62 |
| 35 day SMA | 167.54 | 166.77 | 166.01 |
| 50 day SMA | 162.56 | 162.11 | 161.74 |
| 100 day SMA | 154.76 | 154.43 | 154.12 |
| 150 day SMA | 151.18 | 150.83 | 150.47 |
| 200 day SMA | 144.66 | 144.45 | 144.27 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
