ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 130.11 and 137.77

Intraday Target 1128.32
Intraday Target 2131.89
Intraday Target 3135.98333333333
Intraday Target 4139.55
Intraday Target 5143.64

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Wed 24 June 2026 135.45 (-2.69%) 138.07 132.42 - 140.08 0.7472 times
Tue 23 June 2026 139.20 (-2.13%) 141.27 139.10 - 145.35 0.6232 times
Mon 22 June 2026 142.23 (-1.02%) 141.54 138.52 - 145.20 0.9019 times
Thu 18 June 2026 143.70 (7.09%) 135.00 135.00 - 145.00 1.4887 times
Wed 17 June 2026 134.18 (-1.08%) 135.55 133.38 - 136.70 0.698 times
Tue 16 June 2026 135.65 (-2.34%) 138.90 134.01 - 141.97 1.8114 times
Mon 15 June 2026 138.90 (0.51%) 137.74 133.00 - 140.00 1.4872 times
Fri 12 June 2026 138.20 (-1.56%) 138.63 136.79 - 141.01 0.4793 times
Thu 11 June 2026 140.39 (0.99%) 139.87 135.16 - 141.25 0.9308 times
Wed 10 June 2026 139.01 (-2.01%) 140.04 139.00 - 143.64 0.8323 times
Tue 09 June 2026 141.86 (-0.11%) 143.01 134.71 - 145.52 0.8555 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 127.47 and 140.4

Weekly Target 1124.81
Weekly Target 2130.13
Weekly Target 3137.74
Weekly Target 4143.06
Weekly Target 5150.67

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Wed 24 June 2026 135.45 (-5.74%) 141.54 132.42 - 145.35 0.7386 times
Thu 18 June 2026 143.70 (3.98%) 137.74 133.00 - 145.00 1.783 times
Fri 12 June 2026 138.20 (-6.94%) 150.06 134.71 - 150.53 1.2313 times
Fri 05 June 2026 148.51 (3.98%) 142.82 142.00 - 160.71 2.4627 times
Fri 29 May 2026 142.82 (-0.92%) 144.30 138.23 - 147.57 0.7259 times
Fri 22 May 2026 144.15 (2.95%) 139.33 139.33 - 150.54 0.9284 times
Fri 15 May 2026 140.02 (0.15%) 139.93 137.83 - 143.37 0.5579 times
Fri 08 May 2026 139.81 (3.48%) 140.01 136.48 - 144.76 0.4904 times
Fri 01 May 2026 135.11 (-8.78%) 147.61 134.70 - 153.95 0.4411 times
Fri 24 April 2026 148.11 (-7.93%) 162.00 145.18 - 163.00 0.6406 times
Fri 17 April 2026 160.87 (6.65%) 150.72 145.00 - 165.00 0.9215 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 119.79 and 148.08

Monthly Target 1114.57
Monthly Target 2125.01
Monthly Target 3142.86
Monthly Target 4153.3
Monthly Target 5171.15

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Wed 24 June 2026 135.45 (-5.16%) 142.82 132.42 - 160.71 1.7472 times
Fri 29 May 2026 142.82 (-4.68%) 151.55 134.70 - 151.55 0.7953 times
Thu 30 April 2026 149.83 (3.42%) 146.00 145.00 - 165.00 0.9088 times
Tue 31 March 2026 144.88 (20.56%) 118.38 118.26 - 149.40 0.8914 times
Fri 27 February 2026 120.17 (-2.85%) 123.05 107.98 - 126.89 1.0484 times
Fri 30 January 2026 123.70 (1.66%) 122.00 117.15 - 138.63 0.9742 times
Wed 31 December 2025 121.68 (-7.75%) 131.41 120.22 - 138.50 0.7759 times
Fri 28 November 2025 131.90 (-14.16%) 147.04 130.00 - 148.00 0.8161 times
Fri 31 October 2025 153.66 (-10.73%) 169.82 151.24 - 174.95 1.1125 times
Tue 30 September 2025 172.13 (0.71%) 167.50 160.07 - 181.88 0.9301 times
Fri 29 August 2025 170.92 (-8.02%) 181.50 164.02 - 194.01 0.959 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 121.72 and 178.74

Yearly Target 179.12
Yearly Target 2107.29
Yearly Target 3136.14333333333
Yearly Target 4164.31
Yearly Target 5193.16

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Wed 24 June 2026 135.45 (11.32%) 122.00 107.98 - 165.00 0.3071 times
Wed 31 December 2025 121.68 (-6.89%) 131.00 111.85 - 194.01 0.5804 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3773 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 0.9669 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.1002 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.1109 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.3922 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.165 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.35

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.

FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.87 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 138.95
12 day DMA 139.23
20 day DMA 143.72
35 day DMA 143.09
50 day DMA 145.78
100 day DMA 138.68
150 day DMA 136.31
200 day DMA 142.56

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48139.99140.38
12 day EMA140.3141.18141.54
20 day EMA141.86142.53142.88
35 day EMA144.1144.61144.93
50 day EMA145.65146.07146.35

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95138.99138.93
12 day SMA139.23140.32141.99
20 day SMA143.72143.92144.17
35 day SMA143.09143.24143.12
50 day SMA145.78146.08146.31
100 day SMA138.68138.61138.49
150 day SMA136.31136.33136.33
200 day SMA142.56142.74142.92

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top