ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 116.14 and 123.59

Intraday Target 1113.99
Intraday Target 2118.28
Intraday Target 3121.44
Intraday Target 4125.73
Intraday Target 5128.89

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Tue 20 January 2026 122.57 (-2.72%) 124.60 117.15 - 124.60 1.0362 times
Fri 16 January 2026 126.00 (-0.07%) 125.23 122.20 - 126.36 0.9441 times
Thu 15 January 2026 126.09 (-1.31%) 127.93 125.16 - 128.97 0.6194 times
Wed 14 January 2026 127.77 (-1.69%) 130.70 125.70 - 133.34 0.9922 times
Tue 13 January 2026 129.96 (-1.81%) 133.35 127.37 - 133.35 0.574 times
Mon 12 January 2026 132.35 (1.03%) 131.00 131.00 - 134.40 0.5244 times
Fri 09 January 2026 131.00 (-3.61%) 135.87 131.00 - 138.63 0.5893 times
Thu 08 January 2026 135.91 (2.26%) 134.24 133.32 - 138.24 0.7527 times
Wed 07 January 2026 132.91 (-0.3%) 133.65 131.00 - 136.64 1.4706 times
Tue 06 January 2026 133.31 (2.35%) 129.63 129.16 - 136.28 2.497 times
Mon 05 January 2026 130.25 (4.85%) 124.80 123.69 - 130.25 0.9036 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 116.14 and 123.59

Weekly Target 1113.99
Weekly Target 2118.28
Weekly Target 3121.44
Weekly Target 4125.73
Weekly Target 5128.89

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Tue 20 January 2026 122.57 (-2.72%) 124.60 117.15 - 124.60 0.3617 times
Fri 16 January 2026 126.00 (-3.82%) 131.00 122.20 - 134.40 1.2754 times
Fri 09 January 2026 131.00 (5.45%) 124.80 123.69 - 138.63 2.1687 times
Fri 02 January 2026 124.23 (-5.41%) 130.50 120.22 - 131.97 1.2428 times
Fri 26 December 2025 131.33 (-3.63%) 135.80 130.21 - 137.10 0.6805 times
Fri 19 December 2025 136.28 (-0.36%) 137.04 130.00 - 138.50 0.8745 times
Fri 12 December 2025 136.77 (3.1%) 132.90 130.91 - 137.79 0.876 times
Fri 05 December 2025 132.66 (0.58%) 131.41 130.14 - 138.27 0.8928 times
Fri 28 November 2025 131.90 (-1.71%) 133.52 130.05 - 137.16 0.6817 times
Fri 21 November 2025 134.20 (-4.59%) 140.09 131.18 - 141.79 0.9459 times
Fri 14 November 2025 140.66 (-0.86%) 146.90 134.00 - 148.00 0.8445 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 119.86 and 141.34

Monthly Target 1104.64
Monthly Target 2113.6
Monthly Target 3126.11666666667
Monthly Target 4135.08
Monthly Target 5147.6

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Tue 20 January 2026 122.57 (0.73%) 122.00 117.15 - 138.63 0.6683 times
Wed 31 December 2025 121.68 (-7.75%) 131.41 120.22 - 138.50 0.731 times
Fri 28 November 2025 131.90 (-14.16%) 147.04 130.00 - 148.00 0.7689 times
Fri 31 October 2025 153.66 (-10.73%) 169.82 151.24 - 174.95 1.0935 times
Tue 30 September 2025 172.13 (0.71%) 167.50 160.07 - 181.88 0.8763 times
Fri 29 August 2025 170.92 (-8.02%) 181.50 164.02 - 194.01 0.9406 times
Thu 31 July 2025 185.82 (27.23%) 145.00 137.23 - 186.23 1.5644 times
Mon 30 June 2025 146.05 (-11.96%) 163.01 137.00 - 164.00 1.6698 times
Fri 30 May 2025 165.89 (16.15%) 142.80 141.57 - 185.00 1.0862 times
Wed 30 April 2025 142.83 (8.07%) 130.61 111.85 - 147.05 0.6011 times
Mon 31 March 2025 132.17 (-10.13%) 147.21 120.10 - 151.87 0.5942 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 119.86 and 141.34

Yearly Target 1104.64
Yearly Target 2113.6
Yearly Target 3126.11666666667
Yearly Target 4135.08
Yearly Target 5147.6

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Tue 20 January 2026 122.57 (0.73%) 122.00 117.15 - 138.63 0.0348 times
Wed 31 December 2025 121.68 (-6.89%) 131.00 111.85 - 194.01 0.6008 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3911 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 1.0226 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.1407 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.2246 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.4174 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.168 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.

FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.27 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 126.48
12 day DMA 129.36
20 day DMA 129.64
35 day DMA 131.36
50 day DMA 133.03
100 day DMA 148.99
150 day DMA 153.71
200 day DMA 152.32

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1127.86128.79
12 day EMA128.25129.28129.88
20 day EMA129.55130.28130.73
35 day EMA131.67132.21132.58
50 day EMA133.64134.09134.42

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48128.43129.43
12 day SMA129.36129.29129.27
20 day SMA129.64130.21130.57
35 day SMA131.36131.64131.84
50 day SMA133.03133.43133.72
100 day SMA148.99149.5149.99
150 day SMA153.71153.91154.05
200 day SMA152.32152.3152.31

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top