Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 148.37 and 155.27
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 147.16 |
| Intraday Target 3 | 149.58 |
| Intraday Target 4 | 154.06 |
| Intraday Target 5 | 156.48 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.64 (2.57%) | 145.42 | 145.10 - 152.00 | 0.8656 times | Wed 01 April 2026 | 147.84 (2.04%) | 146.00 | 145.50 - 152.51 | 1.2266 times | Tue 31 March 2026 | 144.88 (2.92%) | 142.42 | 140.71 - 145.24 | 1.4475 times | Mon 30 March 2026 | 140.77 (-0.3%) | 142.00 | 138.57 - 142.44 | 1.0048 times | Fri 27 March 2026 | 141.19 (-1.39%) | 143.21 | 140.86 - 144.21 | 0.6815 times | Thu 26 March 2026 | 143.18 (-1.82%) | 146.00 | 141.18 - 149.40 | 1.382 times | Wed 25 March 2026 | 145.84 (2.13%) | 145.00 | 142.95 - 149.00 | 1.3703 times | Tue 24 March 2026 | 142.80 (1.3%) | 139.09 | 139.09 - 144.69 | 0.6878 times | Mon 23 March 2026 | 140.97 (1.22%) | 139.20 | 139.20 - 142.17 | 0.7426 times | Fri 20 March 2026 | 139.27 (0.57%) | 138.28 | 135.49 - 139.28 | 0.5912 times | Thu 19 March 2026 | 138.48 (1.52%) | 137.76 | 135.53 - 139.83 | 0.2535 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 145.11 and 159.05
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 142.64 |
| Weekly Target 3 | 147.57333333333 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.0487 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1224 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5372 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7435 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.3029 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4413 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0464 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2209 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9341 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6025 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7074 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 148.37 and 155.78
| Monthly Target 1 | 142.34 |
| Monthly Target 2 | 146.99 |
| Monthly Target 3 | 149.75 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 157.16 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.64 (4.67%) | 146.00 | 145.10 - 152.51 | 0.1071 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.948 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1641 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0361 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8252 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.868 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.2344 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9892 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0618 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.766 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.8849 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 129.81 and 174.34
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 122.24 |
| Yearly Target 3 | 137.37666666667 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 181.91 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.64 (24.62%) | 122.00 | 107.98 - 152.51 | 0.1482 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5923 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3855 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.008 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1245 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1787 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3972 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1656 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.45
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 142.77 |
| 20 day DMA | 139 |
| 35 day DMA | 130.43 |
| 50 day DMA | 128.33 |
| 100 day DMA | 130.56 |
| 150 day DMA | 141.76 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 144.38 | 142.65 |
| 12 day EMA | 142.83 | 141.23 | 140.03 |
| 20 day EMA | 139.22 | 137.91 | 136.87 |
| 35 day EMA | 134.73 | 133.73 | 132.9 |
| 50 day EMA | 129.8 | 128.91 | 128.14 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 143.57 | 143.17 |
| 12 day SMA | 142.77 | 141.49 | 140.17 |
| 20 day SMA | 139 | 137.96 | 136.92 |
| 35 day SMA | 130.43 | 129.5 | 128.83 |
| 50 day SMA | 128.33 | 127.79 | 127.28 |
| 100 day SMA | 130.56 | 130.41 | 130.36 |
| 150 day SMA | 141.76 | 141.92 | 142.1 |
| 200 day SMA | 147.25 | 147.23 | 147.25 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
