FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 131.68 and 135.08
| Intraday Target 1 | 129.18 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 132.58333333333 |
| Intraday Target 4 | 134.17 |
| Intraday Target 5 | 135.98 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.35 (1.03%) | 131.00 | 131.00 - 134.40 | 0.5092 times | Fri 09 January 2026 | 131.00 (-3.61%) | 135.87 | 131.00 - 138.63 | 0.5723 times | Thu 08 January 2026 | 135.91 (2.26%) | 134.24 | 133.32 - 138.24 | 0.7309 times | Wed 07 January 2026 | 132.91 (-0.3%) | 133.65 | 131.00 - 136.64 | 1.428 times | Tue 06 January 2026 | 133.31 (2.35%) | 129.63 | 129.16 - 136.28 | 2.4247 times | Mon 05 January 2026 | 130.25 (4.85%) | 124.80 | 123.69 - 130.25 | 0.8774 times | Fri 02 January 2026 | 124.23 (2.1%) | 122.00 | 120.62 - 125.40 | 0.5357 times | Wed 31 December 2025 | 121.68 (-3.22%) | 124.67 | 120.22 - 126.45 | 0.4407 times | Tue 30 December 2025 | 125.73 (0.61%) | 125.55 | 123.88 - 129.18 | 0.912 times | Mon 29 December 2025 | 124.97 (-4.84%) | 130.50 | 124.00 - 131.97 | 1.569 times | Fri 26 December 2025 | 131.33 (-0.58%) | 131.61 | 130.21 - 133.00 | 0.4143 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 131.68 and 135.08
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.35 (1.03%) | 131.00 | 131.00 - 134.40 | 0.1949 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.3095 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.3235 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.7247 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.9313 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.9328 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.9507 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.726 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 1.0073 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.8993 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.2667 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 126.49 and 144.5
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.35 (8.77%) | 122.00 | 120.62 - 138.63 | 0.4358 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7492 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7881 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1207 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8981 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.964 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6033 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7114 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1133 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.616 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.609 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 126.49 and 144.5
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 122.44 |
| Yearly Target 3 | 130.53333333333 |
| Yearly Target 4 | 140.45 |
| Yearly Target 5 | 148.54 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.35 (8.77%) | 122.00 | 120.62 - 138.63 | 0.0222 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.6018 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3917 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0242 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1426 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.2297 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4196 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1682 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 129.65 |
| 20 day DMA | 131.44 |
| 35 day DMA | 132.39 |
| 50 day DMA | 135.26 |
| 100 day DMA | 151.36 |
| 150 day DMA | 154.54 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 131.85 | 132.27 |
| 12 day EMA | 131.28 | 131.09 | 131.11 |
| 20 day EMA | 131.79 | 131.73 | 131.81 |
| 35 day EMA | 134.13 | 134.24 | 134.43 |
| 50 day EMA | 136.81 | 136.99 | 137.23 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 132.68 | 131.32 |
| 12 day SMA | 129.65 | 129.72 | 130.06 |
| 20 day SMA | 131.44 | 131.6 | 131.75 |
| 35 day SMA | 132.39 | 132.55 | 132.73 |
| 50 day SMA | 135.26 | 135.74 | 136.3 |
| 100 day SMA | 151.36 | 151.77 | 152.15 |
| 150 day SMA | 154.54 | 154.69 | 154.83 |
| 200 day SMA | 152.41 | 152.4 | 152.45 |


