FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 81.61 and 84.11
| Daily Target 1 | 79.57 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 82.073333333333 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.57 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.72 (1.11%) | 82.18 | 80.50 - 83.00 | 1.2316 times | Thu 25 July 2024 | 81.81 (4.12%) | 78.27 | 78.00 - 82.00 | 0.7796 times | Wed 24 July 2024 | 78.57 (-2.66%) | 80.01 | 78.35 - 80.92 | 0.4302 times | Tue 23 July 2024 | 80.72 (-2.15%) | 81.96 | 80.72 - 82.72 | 0.4706 times | Mon 22 July 2024 | 82.49 (2.98%) | 80.89 | 80.10 - 82.49 | 0.547 times | Fri 19 July 2024 | 80.10 (-1.99%) | 81.49 | 80.01 - 81.80 | 0.5939 times | Thu 18 July 2024 | 81.73 (-0.97%) | 82.47 | 81.39 - 83.40 | 0.939 times | Wed 17 July 2024 | 82.53 (0.61%) | 81.92 | 80.60 - 82.70 | 1.0503 times | Tue 16 July 2024 | 82.03 (1.7%) | 81.12 | 80.30 - 82.12 | 1.6902 times | Mon 15 July 2024 | 80.66 (0.67%) | 80.12 | 78.71 - 81.20 | 2.2677 times | Fri 12 July 2024 | 80.12 (3.15%) | 76.61 | 76.61 - 80.29 | 1.4139 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 80.36 and 85.36
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.72 (3.27%) | 80.89 | 78.00 - 83.00 | 0.9266 times | Fri 19 July 2024 | 80.10 (-0.02%) | 80.12 | 78.71 - 83.40 | 1.7524 times | Fri 12 July 2024 | 80.12 (4.31%) | 76.84 | 75.65 - 80.29 | 1.0749 times | Fri 05 July 2024 | 76.81 (2.07%) | 74.44 | 74.17 - 76.87 | 0.3773 times | Wed 03 July 2024 | 75.25 (-0.2%) | 75.39 | 71.88 - 76.00 | 0.6453 times | Fri 28 June 2024 | 75.40 (-5.94%) | 80.10 | 75.21 - 80.32 | 1.027 times | Fri 21 June 2024 | 80.16 (0.2%) | 81.49 | 79.38 - 81.49 | 0.5753 times | Tue 18 June 2024 | 80.00 (-2.03%) | 81.80 | 79.12 - 81.84 | 0.5862 times | Fri 14 June 2024 | 81.66 (6.75%) | 76.11 | 75.98 - 84.98 | 2.2564 times | Fri 07 June 2024 | 76.50 (0.34%) | 76.37 | 75.14 - 77.15 | 0.7786 times | Fri 31 May 2024 | 76.24 (-1.47%) | 77.38 | 74.78 - 78.46 | 1.0202 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 77.3 and 88.82
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.72 (9.71%) | 75.39 | 71.88 - 83.40 | 1.2004 times | Fri 28 June 2024 | 75.40 (-1.1%) | 76.37 | 75.14 - 84.98 | 1.3128 times | Fri 31 May 2024 | 76.24 (12.1%) | 68.53 | 66.61 - 78.46 | 0.9007 times | Tue 30 April 2024 | 68.01 (-3.63%) | 71.43 | 64.00 - 71.43 | 0.8313 times | Thu 28 March 2024 | 70.57 (-7.79%) | 76.28 | 65.61 - 77.00 | 0.7775 times | Thu 29 February 2024 | 76.53 (-6.82%) | 82.40 | 76.39 - 84.50 | 0.847 times | Wed 31 January 2024 | 82.13 (1.9%) | 80.15 | 78.01 - 87.07 | 1.1716 times | Fri 29 December 2023 | 80.60 (-0.99%) | 81.69 | 78.64 - 83.06 | 0.8263 times | Thu 30 November 2023 | 81.41 (-0.77%) | 82.88 | 78.16 - 86.00 | 0.8186 times | Tue 31 October 2023 | 82.04 (-3.15%) | 84.73 | 72.21 - 86.95 | 1.3138 times | Fri 29 September 2023 | 84.71 (-13.84%) | 98.49 | 82.86 - 100.89 | 3.6003 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.75
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.93 |
| 20 day DMA | 79.04 |
| 35 day DMA | 78.94 |
| 50 day DMA | 78.14 |
| 100 day DMA | 73.9 |
| 150 day DMA | 75.87 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 80.8 | 80.3 |
| 12 day EMA | 80.67 | 80.3 | 80.02 |
| 20 day EMA | 79.91 | 79.61 | 79.38 |
| 35 day EMA | 78.73 | 78.5 | 78.3 |
| 50 day EMA | 77.78 | 77.58 | 77.41 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 80.74 | 80.72 |
| 12 day SMA | 80.93 | 80.68 | 80.37 |
| 20 day SMA | 79.04 | 78.67 | 78.45 |
| 35 day SMA | 78.94 | 78.76 | 78.62 |
| 50 day SMA | 78.14 | 77.9 | 77.7 |
| 100 day SMA | 73.9 | 73.83 | 73.76 |
| 150 day SMA | 75.87 | 75.86 | 75.86 |
| 200 day SMA | 77.1 | 77.1 | 77.11 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
