FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 142.97 and 147.12

Intraday Target 1139.89
Intraday Target 2141.89
Intraday Target 3144.04333333333
Intraday Target 4146.04
Intraday Target 5148.19

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Fri 25 April 2025 143.88 (1.03%) 142.27 142.05 - 146.20 1.5853 times
Thu 24 April 2025 142.42 (7.14%) 138.90 137.46 - 143.32 2.6731 times
Tue 22 April 2025 132.93 (4.98%) 128.00 128.00 - 134.30 1.9389 times
Mon 21 April 2025 126.62 (-1.88%) 128.80 125.81 - 128.80 1.1856 times
Thu 17 April 2025 129.05 (2.42%) 127.87 126.00 - 129.80 1.154 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 1.4631 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 1.4631 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 134.85 and 155.24

Weekly Target 1118.24
Weekly Target 2131.06
Weekly Target 3138.63
Weekly Target 4151.45
Weekly Target 5159.02

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Fri 25 April 2025 143.88 (11.49%) 128.80 125.81 - 146.20 6.4405 times
Thu 17 April 2025 129.05 (2.42%) 126.68 124.99 - 129.80 2.2831 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 1.2764 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times
Wed 16 April 2025 126.00 (-0.3%) 130.05 124.99 - 130.05 3.8169 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 127.87 and 162.22

Monthly Target 199.63
Monthly Target 2121.75
Monthly Target 3133.97666666667
Monthly Target 4156.1
Monthly Target 5168.33

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Fri 25 April 2025 143.88 (8.86%) 130.61 111.85 - 146.20 0.8146 times
Mon 31 March 2025 132.17 (-10.13%) 147.21 120.10 - 151.87 0.8264 times
Fri 28 February 2025 147.07 (4.42%) 139.69 138.61 - 164.82 1.1592 times
Fri 31 January 2025 140.84 (7.77%) 131.00 121.74 - 143.08 1.1761 times
Tue 31 December 2024 130.69 (11.34%) 127.13 125.51 - 134.00 0.665 times
Tue 26 November 2024 117.38 (8.28%) 109.35 104.59 - 123.17 0.968 times
Thu 31 October 2024 108.40 (14.39%) 94.81 93.99 - 112.34 1.1125 times
Mon 30 September 2024 94.76 (4.78%) 89.90 88.11 - 98.00 0.7961 times
Fri 30 August 2024 90.44 (7.47%) 84.29 75.11 - 94.98 1.3791 times
Wed 31 July 2024 84.15 (11.6%) 75.39 71.88 - 85.14 1.103 times
Fri 28 June 2024 75.40 (-1.1%) 76.37 75.14 - 84.98 1.0116 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 127.87 and 180.84

Yearly Target 187.21
Yearly Target 2115.55
Yearly Target 3140.18333333333
Yearly Target 4168.52
Yearly Target 5193.15

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Fri 25 April 2025 143.88 (10.09%) 131.00 111.85 - 164.82 0.1388 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3675 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 0.9523 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.0623 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.0028 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.3199 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.1564 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.83

Munafa value: 90 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.99 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 134.98
12 day DMA 129.74
20 day DMA 128.52
35 day DMA 129.04
50 day DMA 131.34
100 day DMA 135.11
150 day DMA 126.55
200 day DMA 117.14

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.9133.41128.9
12 day EMA131.97129.81127.52
20 day EMA130.5129.09127.69
35 day EMA131.65130.93130.25
50 day EMA133.45133.02132.64

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98131.4128.12
12 day SMA129.74128.25126.88
20 day SMA128.52127.03125.66
35 day SMA129.04128.72128.28
50 day SMA131.34131.38131.45
100 day SMA135.11135134.87
150 day SMA126.55126.23125.93
200 day SMA117.14116.83116.53

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top