Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.28 and 78.02
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 77.836666666667 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 78.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (-1.07%) | 77.87 | 77.48 - 78.22 | 0.625 times | Fri 25 September 2026 | 78.65 (1.76%) | 77.89 | 77.89 - 78.84 | 0.8967 times | Thu 24 September 2026 | 77.29 (-0.78%) | 77.34 | 76.59 - 77.70 | 1.0054 times | Wed 23 September 2026 | 77.90 (-1.75%) | 77.97 | 77.36 - 78.68 | 1.644 times | Tue 22 September 2026 | 79.29 (1.38%) | 79.45 | 78.33 - 79.45 | 0.9103 times | Mon 21 September 2026 | 78.21 (0.81%) | 77.84 | 75.58 - 78.21 | 1.25 times | Fri 18 September 2026 | 77.58 (-1.12%) | 77.41 | 76.86 - 77.90 | 1.644 times | Thu 17 September 2026 | 78.46 (0.4%) | 79.09 | 77.98 - 79.09 | 0.5842 times | Wed 16 September 2026 | 78.15 (0.92%) | 78.48 | 77.47 - 79.27 | 0.9647 times | Tue 15 September 2026 | 77.44 (-0.73%) | 76.94 | 76.82 - 77.71 | 0.4755 times | Mon 14 September 2026 | 78.01 (-1.09%) | 78.20 | 77.37 - 78.73 | 0.8424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 77.28 and 78.02
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (-1.07%) | 77.87 | 77.48 - 78.22 | 0.1191 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 1.0872 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.8594 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.73 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.7991 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.2866 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.9345 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.152 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7688 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.2633 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.7 and 80.57
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (1.21%) | 76.30 | 75.58 - 79.45 | 0.7704 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.7681 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0006 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8588 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8109 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2048 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3751 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4063 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9914 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8137 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7726 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.49 and 87.77
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 75.81 |
| Yearly Target 4 | 84.45 |
| Yearly Target 5 | 91.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.81 (15.82%) | 67.61 | 67.17 - 82.45 | 0.5497 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9337 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9255 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4182 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6859 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1816 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5984 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1148 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.0829 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5094 times | Fri 30 December 2016 | 47.59 (0%) | 46.03 | 45.82 - 50.07 | 1.4073 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.65 |
| 150 day DMA | 76.08 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.18 | 77.94 |
| 12 day EMA | 78 | 78.03 | 77.92 |
| 20 day EMA | 77.76 | 77.76 | 77.67 |
| 35 day EMA | 77.19 | 77.15 | 77.06 |
| 50 day EMA | 76.57 | 76.52 | 76.43 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.27 | 78.05 |
| 12 day SMA | 78.14 | 78.07 | 78 |
| 20 day SMA | 77.84 | 77.77 | 77.69 |
| 35 day SMA | 77.44 | 77.44 | 77.38 |
| 50 day SMA | 76.59 | 76.49 | 76.39 |
| 100 day SMA | 76.65 | 76.63 | 76.59 |
| 150 day SMA | 76.08 | 76.1 | 76.11 |
| 200 day SMA | 74.95 | 74.9 | 74.85 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
