Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.77 and 74.8
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 74.56 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.49 (-0.68%) | 75.03 | 74.08 - 75.11 | 0.6687 times | Fri 01 May 2026 | 75.00 (-1.08%) | 75.24 | 74.55 - 75.52 | 1.1078 times | Thu 30 April 2026 | 75.82 (3%) | 75.44 | 74.84 - 75.86 | 1.2874 times | Wed 29 April 2026 | 73.61 (-1.5%) | 74.11 | 73.27 - 74.11 | 0.8084 times | Tue 28 April 2026 | 74.73 (1.81%) | 74.48 | 74.24 - 75.21 | 1.5269 times | Mon 27 April 2026 | 73.40 (-0.19%) | 73.69 | 73.40 - 74.25 | 0.6287 times | Fri 24 April 2026 | 73.54 (0.38%) | 73.38 | 72.75 - 73.60 | 0.5289 times | Thu 23 April 2026 | 73.26 (-0.81%) | 73.58 | 72.92 - 73.75 | 0.5489 times | Wed 22 April 2026 | 73.86 (0.35%) | 73.37 | 73.37 - 73.86 | 0.3593 times | Tue 21 April 2026 | 73.60 (-1.84%) | 74.32 | 73.43 - 74.44 | 2.5349 times | Mon 20 April 2026 | 74.98 (-2.31%) | 75.30 | 74.38 - 75.31 | 0.7784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.77 and 74.8
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.49 (-0.68%) | 75.03 | 74.08 - 75.11 | 0.1148 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.9199 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.8154 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.6256 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8582 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.7216 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2385 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5957 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 1.0038 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1066 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 73.57 and 75.01
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.49 (-1.75%) | 75.24 | 74.08 - 75.52 | 0.0839 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2463 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4226 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.541 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0256 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8417 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7993 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0387 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1058 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.895 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1135 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.83 and 86.11
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 74.703333333333 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.49 (10.88%) | 67.61 | 67.17 - 82.45 | 0.3135 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9712 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.954 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4662 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7023 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1869 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6097 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1549 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1224 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.519 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.626 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.42 |
| 20 day DMA | 75.04 |
| 35 day DMA | 73.92 |
| 50 day DMA | 75.04 |
| 100 day DMA | 73.31 |
| 150 day DMA | 70.99 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.71 | 74.57 |
| 12 day EMA | 74.57 | 74.59 | 74.52 |
| 20 day EMA | 74.63 | 74.65 | 74.61 |
| 35 day EMA | 75.18 | 75.22 | 75.23 |
| 50 day EMA | 75.48 | 75.52 | 75.54 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.51 | 74.22 |
| 12 day SMA | 74.42 | 74.56 | 74.64 |
| 20 day SMA | 75.04 | 75.01 | 74.93 |
| 35 day SMA | 73.92 | 73.87 | 73.85 |
| 50 day SMA | 75.04 | 75.16 | 75.27 |
| 100 day SMA | 73.31 | 73.25 | 73.17 |
| 150 day SMA | 70.99 | 70.93 | 70.86 |
| 200 day SMA | 69.22 | 69.14 | 69.05 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
