Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.42 and 74.4
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.183333333333 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 75.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.07 (0.28%) | 74.73 | 73.75 - 74.73 | 0.7874 times | Fri 24 July 2026 | 73.86 (0.76%) | 73.84 | 73.84 - 74.61 | 1.4736 times | Thu 23 July 2026 | 73.30 (-1.41%) | 74.22 | 73.29 - 74.49 | 0.8549 times | Wed 22 July 2026 | 74.35 (-0.3%) | 74.51 | 74.17 - 74.91 | 0.8774 times | Tue 21 July 2026 | 74.57 (1.94%) | 74.28 | 74.28 - 75.09 | 1.811 times | Mon 20 July 2026 | 73.15 (0.44%) | 73.10 | 72.89 - 73.75 | 0.6974 times | Fri 17 July 2026 | 72.83 (-1.51%) | 72.32 | 72.32 - 73.22 | 1.0911 times | Thu 16 July 2026 | 73.95 (-2.03%) | 73.83 | 73.59 - 74.70 | 0.6862 times | Wed 15 July 2026 | 75.48 (-0.17%) | 75.95 | 75.39 - 75.95 | 0.5287 times | Tue 14 July 2026 | 75.61 (0.95%) | 76.13 | 75.34 - 76.37 | 1.1924 times | Mon 13 July 2026 | 74.90 (-2.21%) | 74.98 | 74.90 - 75.50 | 0.5849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.42 and 74.4
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.07 (0.28%) | 74.73 | 73.75 - 74.73 | 0.1699 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.2327 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8809 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.3444 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.4341 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 1.0216 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7547 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0313 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 1.0143 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.1162 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.2764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 70.05 and 76.35
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.003333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.07 (-2.96%) | 76.85 | 72.32 - 78.62 | 0.81 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8588 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8109 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2048 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3752 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4063 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9915 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8137 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7727 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9562 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0689 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.62 and 85.9
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 74.563333333333 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 89.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.07 (10.26%) | 67.61 | 67.17 - 82.45 | 0.4509 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9435 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9352 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.433 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6931 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1835 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6046 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1369 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1046 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5147 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6124 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 74.39 |
| 20 day DMA | 75.15 |
| 35 day DMA | 75.68 |
| 50 day DMA | 76.1 |
| 100 day DMA | 75.39 |
| 150 day DMA | 74.63 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 73.89 | 73.91 |
| 12 day EMA | 74.39 | 74.45 | 74.56 |
| 20 day EMA | 74.89 | 74.98 | 75.1 |
| 35 day EMA | 75.54 | 75.63 | 75.73 |
| 50 day EMA | 76.16 | 76.25 | 76.35 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.85 | 73.64 |
| 12 day SMA | 74.39 | 74.51 | 74.61 |
| 20 day SMA | 75.15 | 75.29 | 75.42 |
| 35 day SMA | 75.68 | 75.76 | 75.84 |
| 50 day SMA | 76.1 | 76.23 | 76.36 |
| 100 day SMA | 75.39 | 75.46 | 75.54 |
| 150 day SMA | 74.63 | 74.59 | 74.55 |
| 200 day SMA | 72.65 | 72.6 | 72.56 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
