Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.74 and 75.88
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 74.99 |
| Intraday Target 3 | 75.626666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 76.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.50 (1.06%) | 75.61 | 75.12 - 76.26 | 1.293 times | Thu 11 June 2026 | 74.71 (2.48%) | 73.30 | 72.33 - 74.71 | 0.605 times | Wed 10 June 2026 | 72.90 (-2.11%) | 73.47 | 72.77 - 73.47 | 0.8304 times | Tue 09 June 2026 | 74.47 (-0.53%) | 74.92 | 73.88 - 75.98 | 1.5302 times | Mon 08 June 2026 | 74.87 (0.54%) | 74.83 | 74.51 - 75.56 | 0.7829 times | Fri 05 June 2026 | 74.47 (-3.01%) | 76.54 | 74.43 - 76.54 | 0.9371 times | Thu 04 June 2026 | 76.78 (0.17%) | 76.53 | 75.92 - 77.42 | 1.7438 times | Wed 03 June 2026 | 76.65 (0%) | 76.87 | 76.32 - 77.28 | 0.7592 times | Tue 02 June 2026 | 76.65 (0.79%) | 75.57 | 75.57 - 77.21 | 0.5813 times | Mon 01 June 2026 | 76.05 (-2.49%) | 76.08 | 75.53 - 78.24 | 0.9371 times | Fri 29 May 2026 | 77.99 (0.48%) | 77.54 | 77.24 - 77.99 | 0.8304 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.92 and 77.85
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.8544 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.8404 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 0.9248 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.0575 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.6494 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.7218 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.0796 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.957 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.9079 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 1.0072 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 2.0205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 70.96 and 76.87
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.50 (-3.19%) | 76.08 | 72.33 - 78.24 | 0.3927 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8288 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2313 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4055 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4373 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0133 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8316 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7897 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9773 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0925 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8591 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.34 and 86.62
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 67.63 |
| Yearly Target 3 | 75.04 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.50 (12.38%) | 67.61 | 67.17 - 82.45 | 0.3761 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9509 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9425 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4443 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6985 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1849 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6093 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1536 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1211 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5187 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6251 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.17 |
| 35 day DMA | 76.38 |
| 50 day DMA | 76.02 |
| 100 day DMA | 75.55 |
| 150 day DMA | 73.01 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.55 | 74.47 |
| 12 day EMA | 75.44 | 75.43 | 75.56 |
| 20 day EMA | 75.83 | 75.87 | 75.99 |
| 35 day EMA | 75.72 | 75.73 | 75.79 |
| 50 day EMA | 75.56 | 75.56 | 75.59 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.28 | 74.7 |
| 12 day SMA | 75.72 | 75.9 | 76.21 |
| 20 day SMA | 76.17 | 76.39 | 76.67 |
| 35 day SMA | 76.38 | 76.32 | 76.29 |
| 50 day SMA | 76.02 | 76 | 75.96 |
| 100 day SMA | 75.55 | 75.5 | 75.46 |
| 150 day SMA | 73.01 | 72.95 | 72.89 |
| 200 day SMA | 71.16 | 71.11 | 71.06 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
