Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.31 and 67.76
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 67.413333333333 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 67.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (0.9%) | 67.37 | 67.17 - 67.62 | 0.8 times | Thu 18 December 2025 | 66.85 (0.19%) | 67.21 | 66.69 - 67.33 | 0.9375 times | Wed 17 December 2025 | 66.72 (-1.32%) | 66.81 | 66.72 - 67.10 | 0.4875 times | Tue 16 December 2025 | 67.61 (-1.44%) | 67.68 | 67.32 - 67.81 | 1.25 times | Mon 15 December 2025 | 68.60 (1.19%) | 69.01 | 68.09 - 69.01 | 1.175 times | Fri 12 December 2025 | 67.79 (-2.01%) | 67.92 | 67.65 - 67.99 | 0.7375 times | Thu 11 December 2025 | 69.18 (0.17%) | 68.79 | 68.79 - 69.38 | 0.625 times | Wed 10 December 2025 | 69.06 (1.53%) | 68.30 | 68.14 - 69.36 | 1.05 times | Tue 09 December 2025 | 68.02 (0.16%) | 68.10 | 67.95 - 68.61 | 1.95 times | Mon 08 December 2025 | 67.91 (0.47%) | 67.89 | 67.54 - 68.38 | 0.9875 times | Fri 05 December 2025 | 67.59 (-0.15%) | 68.79 | 67.36 - 68.79 | 0.825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 65.91 and 68.23
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.9915 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.1407 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.178 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7703 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.8555 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.839 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 1.0528 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2799 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.1007 times | Fri 24 October 2025 | 66.28 (1.18%) | 65.91 | 64.93 - 66.69 | 0.7916 times | Fri 17 October 2025 | 65.51 (4.17%) | 63.51 | 62.01 - 65.74 | 1.1034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 65.73 and 68.42
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (-1.19%) | 68.24 | 66.69 - 69.38 | 0.6029 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8229 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0693 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1384 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9214 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1464 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6835 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9665 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5327 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.116 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 3.9463 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 55.49 and 81.35
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 60.116666666667 |
| Yearly Target 4 | 76.71 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (30.51%) | 51.68 | 43.52 - 69.38 | 0.8463 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.8444 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.2978 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6216 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1654 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5397 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 1.9074 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 1.8786 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.4594 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.4393 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.75 |
| 35 day DMA | 67.39 |
| 50 day DMA | 66.81 |
| 100 day DMA | 65.89 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.4 | 67.67 |
| 12 day EMA | 67.63 | 67.66 | 67.81 |
| 20 day EMA | 67.56 | 67.57 | 67.65 |
| 35 day EMA | 67.22 | 67.21 | 67.23 |
| 50 day EMA | 66.76 | 66.73 | 66.73 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.51 | 67.98 |
| 12 day SMA | 67.87 | 67.88 | 67.92 |
| 20 day SMA | 67.75 | 67.65 | 67.62 |
| 35 day SMA | 67.39 | 67.36 | 67.33 |
| 50 day SMA | 66.81 | 66.76 | 66.74 |
| 100 day SMA | 65.89 | 65.82 | 65.74 |
| 150 day SMA | 63.51 | 63.45 | 63.38 |
| 200 day SMA | 61.29 | 61.23 | 61.17 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
