Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.08 and 81.05
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 80.236666666667 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.56 (-1.68%) | 79.70 | 79.59 - 80.56 | 0.7425 times | Fri 27 February 2026 | 81.94 (0.75%) | 82.02 | 81.86 - 82.35 | 0.843 times | Thu 26 February 2026 | 81.33 (-0.78%) | 81.29 | 80.46 - 81.65 | 0.9126 times | Wed 25 February 2026 | 81.97 (1.32%) | 81.06 | 81.06 - 82.45 | 1.2606 times | Tue 24 February 2026 | 80.90 (0.2%) | 79.91 | 79.91 - 81.34 | 1.0054 times | Mon 23 February 2026 | 80.74 (0.5%) | 80.72 | 80.20 - 81.33 | 0.9513 times | Fri 20 February 2026 | 80.34 (-0.21%) | 79.73 | 79.63 - 80.55 | 0.5259 times | Thu 19 February 2026 | 80.51 (0.31%) | 79.91 | 79.91 - 80.97 | 0.6729 times | Wed 18 February 2026 | 80.26 (-0.51%) | 80.55 | 79.95 - 81.07 | 1.7479 times | Tue 17 February 2026 | 80.67 (-0.57%) | 80.75 | 79.53 - 80.75 | 1.338 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 1.4153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 80.08 and 81.05
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.56 (-1.68%) | 79.70 | 79.59 - 80.56 | 0.1763 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1807 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 1.0173 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.336 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.7205 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.7462 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.1017 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6206 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.9805 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.1201 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.8612 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 80.08 and 81.05
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.56 (-1.68%) | 79.70 | 79.59 - 80.56 | 0.0499 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.6991 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.1308 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.928 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8812 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1452 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.2192 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9868 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.2277 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.732 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0351 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 73.87 and 89.15
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 76.726666666667 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 92.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.56 (19.92%) | 67.61 | 67.17 - 82.45 | 0.1564 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.987 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9694 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.49 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7137 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1899 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6196 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1898 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1568 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5274 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6524 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 80.96 |
| 20 day DMA | 79.46 |
| 35 day DMA | 75.74 |
| 50 day DMA | 73.39 |
| 100 day DMA | 70.07 |
| 150 day DMA | 68.29 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.42 | 81.16 |
| 12 day EMA | 80.43 | 80.41 | 80.13 |
| 20 day EMA | 79.06 | 78.9 | 78.58 |
| 35 day EMA | 76.59 | 76.36 | 76.03 |
| 50 day EMA | 73.75 | 73.47 | 73.12 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.38 | 81.06 |
| 12 day SMA | 80.96 | 81.01 | 80.87 |
| 20 day SMA | 79.46 | 79 | 78.51 |
| 35 day SMA | 75.74 | 75.45 | 75.08 |
| 50 day SMA | 73.39 | 73.12 | 72.83 |
| 100 day SMA | 70.07 | 69.91 | 69.75 |
| 150 day SMA | 68.29 | 68.15 | 68 |
| 200 day SMA | 65.88 | 65.76 | 65.63 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
