Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.4 and 78.09
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 77.96 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 78.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (-0.17%) | 78.04 | 77.71 - 78.40 | 1.1051 times | Thu 13 August 2026 | 77.90 (0.33%) | 77.70 | 77.45 - 78.46 | 0.9569 times | Wed 12 August 2026 | 77.64 (1.62%) | 77.37 | 77.36 - 78.05 | 0.7817 times | Tue 11 August 2026 | 76.40 (0.16%) | 76.78 | 75.95 - 76.78 | 1.2129 times | Mon 10 August 2026 | 76.28 (-1.73%) | 76.69 | 76.06 - 78.46 | 1.9407 times | Fri 07 August 2026 | 77.62 (1.48%) | 76.87 | 76.87 - 77.78 | 0.7008 times | Thu 06 August 2026 | 76.49 (-0.61%) | 76.72 | 76.36 - 77.28 | 0.7547 times | Wed 05 August 2026 | 76.96 (0.88%) | 78.03 | 76.96 - 78.24 | 0.8221 times | Tue 04 August 2026 | 76.29 (2.27%) | 75.47 | 75.25 - 76.32 | 1.0916 times | Mon 03 August 2026 | 74.60 (0.47%) | 74.61 | 74.15 - 75.02 | 0.6334 times | Fri 31 July 2026 | 74.25 (-0.6%) | 74.55 | 73.44 - 74.63 | 0.7008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.86 and 79.37
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.0107 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.6745 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.1083 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.1538 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8244 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2583 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3423 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9562 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7063 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9652 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.96 and 80.27
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (4.74%) | 74.61 | 74.15 - 78.46 | 0.3533 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0453 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8972 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8472 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2586 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4366 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4691 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0357 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.85 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8072 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9989 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.47 and 87.75
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 75.796666666667 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (15.76%) | 67.61 | 67.17 - 82.45 | 0.4813 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9405 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9322 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4285 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6909 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1829 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6027 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1301 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.0979 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.513 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6073 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 76.41 |
| 20 day DMA | 75.24 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.74 |
| 100 day DMA | 75.7 |
| 150 day DMA | 75.4 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.17 | 76.81 |
| 12 day EMA | 76.53 | 76.3 | 76.01 |
| 20 day EMA | 76.04 | 75.86 | 75.64 |
| 35 day EMA | 75.9 | 75.79 | 75.67 |
| 50 day EMA | 75.99 | 75.92 | 75.84 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.17 | 76.89 |
| 12 day SMA | 76.41 | 75.94 | 75.48 |
| 20 day SMA | 75.24 | 74.99 | 74.79 |
| 35 day SMA | 75.47 | 75.43 | 75.4 |
| 50 day SMA | 75.74 | 75.72 | 75.69 |
| 100 day SMA | 75.7 | 75.64 | 75.56 |
| 150 day SMA | 75.4 | 75.34 | 75.28 |
| 200 day SMA | 73.4 | 73.34 | 73.28 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
