Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.29 and 76.44
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 76.15 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 77.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.14 (0.22%) | 76.31 | 75.58 - 76.73 | 2.7091 times | Thu 21 May 2026 | 75.97 (0.01%) | 75.24 | 75.07 - 75.97 | 0.4476 times | Wed 20 May 2026 | 75.96 (0.45%) | 74.75 | 74.75 - 76.22 | 1.3545 times | Tue 19 May 2026 | 75.62 (-2.05%) | 75.49 | 74.85 - 76.47 | 1.0836 times | Mon 18 May 2026 | 77.20 (-0.76%) | 77.21 | 76.66 - 77.44 | 0.6007 times | Fri 15 May 2026 | 77.79 (-2.56%) | 77.98 | 77.40 - 77.98 | 0.9894 times | Thu 14 May 2026 | 79.83 (-0.67%) | 79.86 | 79.41 - 80.44 | 0.7185 times | Wed 13 May 2026 | 80.37 (0.01%) | 80.07 | 79.74 - 80.73 | 0.636 times | Tue 12 May 2026 | 80.36 (1.01%) | 80.27 | 79.77 - 80.85 | 0.742 times | Mon 11 May 2026 | 79.56 (1.22%) | 79.30 | 79.17 - 80.00 | 0.7185 times | Fri 08 May 2026 | 78.60 (0.95%) | 78.35 | 78.35 - 78.79 | 0.5536 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.1 and 76.79
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 0.9153 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.5621 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.6247 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.9344 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.8283 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.6514 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8718 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.7488 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2581 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.6051 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 1.0197 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.11 and 81.88
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.14 (0.42%) | 75.24 | 74.08 - 80.85 | 0.5994 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2011 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3709 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4019 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9884 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8112 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7703 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9533 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0656 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.838 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0731 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.66 and 86.94
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 75.253333333333 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 90.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.14 (13.34%) | 67.61 | 67.17 - 82.45 | 0.3412 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9543 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.946 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4495 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7011 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1856 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6116 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1614 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1288 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5206 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.631 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 77.94 |
| 20 day DMA | 76.75 |
| 35 day DMA | 76.08 |
| 50 day DMA | 74.96 |
| 100 day DMA | 74.57 |
| 150 day DMA | 72.07 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.62 | 76.94 |
| 12 day EMA | 76.91 | 77.05 | 77.25 |
| 20 day EMA | 76.69 | 76.75 | 76.83 |
| 35 day EMA | 75.96 | 75.95 | 75.95 |
| 50 day EMA | 75 | 74.95 | 74.91 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 76.51 | 77.28 |
| 12 day SMA | 77.94 | 78.04 | 77.99 |
| 20 day SMA | 76.75 | 76.62 | 76.49 |
| 35 day SMA | 76.08 | 76 | 75.96 |
| 50 day SMA | 74.96 | 74.92 | 74.89 |
| 100 day SMA | 74.57 | 74.48 | 74.4 |
| 150 day SMA | 72.07 | 71.99 | 71.91 |
| 200 day SMA | 70.33 | 70.25 | 70.17 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
