Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.33 and 78.38
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 78.106666666667 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 79.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 1.6776 times | Thu 02 July 2026 | 76.25 (-0.68%) | 76.95 | 75.78 - 77.32 | 0.8306 times | Wed 01 July 2026 | 76.77 (0.58%) | 76.85 | 76.34 - 77.47 | 1.4885 times | Tue 30 June 2026 | 76.33 (-0.17%) | 76.05 | 75.94 - 76.87 | 1.2007 times | Mon 29 June 2026 | 76.46 (-0.66%) | 76.33 | 75.87 - 76.68 | 1.3405 times | Fri 26 June 2026 | 76.97 (0.71%) | 76.55 | 76.25 - 77.61 | 0.6908 times | Thu 25 June 2026 | 76.43 (-0.7%) | 77.63 | 76.43 - 77.63 | 0.5921 times | Wed 24 June 2026 | 76.97 (0.35%) | 76.90 | 76.59 - 77.39 | 0.9211 times | Tue 23 June 2026 | 76.70 (-3.67%) | 76.31 | 76.24 - 77.12 | 0.4688 times | Mon 22 June 2026 | 79.62 (1.09%) | 79.35 | 79.13 - 80.04 | 0.7895 times | Thu 18 June 2026 | 78.76 (1.25%) | 78.66 | 78.54 - 79.34 | 1.0691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 77.33 and 78.38
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 0.5052 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.4636 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 1.0426 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7702 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0525 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 1.0352 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.1392 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.3026 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7999 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.8891 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.3299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.96 and 79.8
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.13 (2.36%) | 76.85 | 75.78 - 78.62 | 0.2354 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.9125 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8617 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2801 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4611 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4942 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0535 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8646 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.821 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.016 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1358 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.65 and 87.93
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 75.916666666667 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 91.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.13 (16.3%) | 67.61 | 67.17 - 82.45 | 0.4168 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9469 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9386 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4382 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6956 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1841 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6068 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1445 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1121 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5165 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.86
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 77.27 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.75 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.3 |
| 150 day DMA | 73.97 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.56 | 76.72 |
| 12 day EMA | 76.94 | 76.72 | 76.81 |
| 20 day EMA | 76.83 | 76.69 | 76.74 |
| 35 day EMA | 76.61 | 76.52 | 76.54 |
| 50 day EMA | 76.49 | 76.42 | 76.43 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.56 | 76.59 |
| 12 day SMA | 77.27 | 77.27 | 77.38 |
| 20 day SMA | 76.49 | 76.42 | 76.44 |
| 35 day SMA | 76.75 | 76.81 | 76.93 |
| 50 day SMA | 76.59 | 76.51 | 76.45 |
| 100 day SMA | 76.3 | 76.28 | 76.26 |
| 150 day SMA | 73.97 | 73.9 | 73.83 |
| 200 day SMA | 71.99 | 71.93 | 71.89 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
