Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 228.6 and 236.36
| Intraday Target 1 | 222.79 |
| Intraday Target 2 | 226.65 |
| Intraday Target 3 | 230.55333333333 |
| Intraday Target 4 | 234.41 |
| Intraday Target 5 | 238.31 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.4182 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.6833 times | Thu 19 March 2026 | 235.18 (9.9%) | 228.93 | 208.62 - 237.25 | 2.1337 times | Tue 17 March 2026 | 214.00 (1.1%) | 211.67 | 209.44 - 215.00 | 0.9559 times | Mon 16 March 2026 | 211.67 (0.62%) | 213.84 | 210.09 - 216.00 | 0.6202 times | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.1822 times | Thu 12 March 2026 | 217.03 (-0.69%) | 212.78 | 210.27 - 221.38 | 0.6994 times | Wed 11 March 2026 | 218.54 (-1.14%) | 220.03 | 218.11 - 221.98 | 0.6525 times | Tue 10 March 2026 | 221.05 (0.56%) | 219.33 | 219.33 - 225.00 | 0.8124 times | Mon 09 March 2026 | 219.82 (2.11%) | 212.51 | 206.75 - 221.54 | 0.8422 times | Fri 06 March 2026 | 215.28 (-2.87%) | 216.34 | 210.39 - 217.95 | 0.7535 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 228.6 and 236.36
| Weekly Target 1 | 222.79 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 230.55333333333 |
| Weekly Target 4 | 234.41 |
| Weekly Target 5 | 238.31 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 0.4111 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.2733 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.2141 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.1743 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0494 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0842 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.2043 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9786 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3904 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.2203 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.1406 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 218.63 and 249.38
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 224.91666666667 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.50 (3.12%) | 216.00 | 206.75 - 237.50 | 0.6301 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7282 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9001 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1886 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8114 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1133 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0892 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1623 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0352 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3415 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.7691 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 207.07 and 260.93
| Yearly Target 1 | 163.35 |
| Yearly Target 2 | 196.93 |
| Yearly Target 3 | 217.21333333333 |
| Yearly Target 4 | 250.79 |
| Yearly Target 5 | 271.07 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.50 (22.37%) | 190.43 | 183.64 - 237.50 | 0.2206 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6503 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4413 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7704 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9576 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.671 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1332 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.975 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.115 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0654 times | Fri 30 December 2016 | 39.96 (0%) | 33.47 | 31.97 - 52.70 | 0.9915 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Below FIVE is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 84 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.73 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 223.63 |
| 12 day DMA | 220.16 |
| 20 day DMA | 220.99 |
| 35 day DMA | 214.35 |
| 50 day DMA | 208.09 |
| 100 day DMA | 188.91 |
| 150 day DMA | 175.96 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.58 | 223.12 | 221.29 |
| 12 day EMA | 221.83 | 220.26 | 219.08 |
| 20 day EMA | 219.35 | 218.18 | 217.27 |
| 35 day EMA | 214.24 | 213.28 | 212.49 |
| 50 day EMA | 208.9 | 208.02 | 207.25 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.63 | 219.6 | 217.65 |
| 12 day SMA | 220.16 | 219.32 | 218.89 |
| 20 day SMA | 220.99 | 220.47 | 219.93 |
| 35 day SMA | 214.35 | 213.24 | 212.14 |
| 50 day SMA | 208.09 | 207.44 | 206.92 |
| 100 day SMA | 188.91 | 188.21 | 187.5 |
| 150 day SMA | 175.96 | 175.37 | 174.76 |
| 200 day SMA | 165 | 164.46 | 163.91 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
