Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 222.25 and 231.18
| Intraday Target 1 | 220.71 |
| Intraday Target 2 | 223.78 |
| Intraday Target 3 | 229.64 |
| Intraday Target 4 | 232.71 |
| Intraday Target 5 | 238.57 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 226.85 (-1.84%) | 232.12 | 226.57 - 235.50 | 0.3553 times | Mon 04 May 2026 | 231.10 (0.25%) | 230.24 | 228.11 - 237.34 | 0.9638 times | Fri 01 May 2026 | 230.52 (-2.18%) | 236.24 | 229.84 - 236.77 | 0.9095 times | Thu 30 April 2026 | 235.66 (3.3%) | 231.31 | 229.80 - 237.13 | 0.9314 times | Wed 29 April 2026 | 228.14 (-1.89%) | 232.22 | 227.16 - 234.67 | 0.8142 times | Tue 28 April 2026 | 232.54 (-0.73%) | 235.82 | 228.73 - 236.48 | 1.2715 times | Mon 27 April 2026 | 234.25 (0.1%) | 235.39 | 230.19 - 235.99 | 0.8937 times | Fri 24 April 2026 | 234.01 (-1.76%) | 239.51 | 228.68 - 239.51 | 1.5434 times | Thu 23 April 2026 | 238.20 (-0.85%) | 240.23 | 236.48 - 244.52 | 1.0108 times | Wed 22 April 2026 | 240.23 (1.32%) | 240.36 | 236.49 - 241.75 | 1.3063 times | Tue 21 April 2026 | 237.10 (-4.31%) | 248.94 | 236.18 - 251.63 | 1.8378 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 221.33 and 232.1
| Weekly Target 1 | 219.48 |
| Weekly Target 2 | 223.17 |
| Weekly Target 3 | 230.25333333333 |
| Weekly Target 4 | 233.94 |
| Weekly Target 5 | 241.02 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 226.85 (-1.59%) | 230.24 | 226.57 - 237.34 | 0.2299 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.8401 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.2166 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3131 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.182 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.832 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3324 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.0619 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.0125 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 0.9794 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.8752 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 221.33 and 232.1
| Monthly Target 1 | 219.48 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 230.25333333333 |
| Monthly Target 4 | 233.94 |
| Monthly Target 5 | 241.02 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 226.85 (-3.74%) | 236.24 | 226.57 - 237.34 | 0.0814 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0132 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0018 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.823 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0173 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3434 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9171 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2583 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.231 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.3136 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1699 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 205.25 and 273.24
| Yearly Target 1 | 152.72 |
| Yearly Target 2 | 189.78 |
| Yearly Target 3 | 220.70666666667 |
| Yearly Target 4 | 257.77 |
| Yearly Target 5 | 288.7 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 226.85 (20.43%) | 190.43 | 183.64 - 251.63 | 0.3363 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6308 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4243 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7613 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9463 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.663 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1198 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9635 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1018 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0528 times | Fri 30 December 2016 | 39.96 (0%) | 38.85 | 35.03 - 52.70 | 0.8695 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.9 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 234.7 |
| 20 day DMA | 230.64 |
| 35 day DMA | 229.23 |
| 50 day DMA | 226.49 |
| 100 day DMA | 210.62 |
| 150 day DMA | 192.39 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 232.04 | 232.51 |
| 12 day EMA | 231.52 | 232.37 | 232.6 |
| 20 day EMA | 230.93 | 231.36 | 231.39 |
| 35 day EMA | 228.49 | 228.59 | 228.44 |
| 50 day EMA | 225.84 | 225.8 | 225.58 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 231.59 | 232.22 |
| 12 day SMA | 234.7 | 235.48 | 234.98 |
| 20 day SMA | 230.64 | 230.62 | 230.75 |
| 35 day SMA | 229.23 | 228.76 | 228.35 |
| 50 day SMA | 226.49 | 226.36 | 226.06 |
| 100 day SMA | 210.62 | 210.11 | 209.54 |
| 150 day SMA | 192.39 | 191.91 | 191.4 |
| 200 day SMA | 180.21 | 179.77 | 179.31 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
