Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 199.17 and 210.56
| Intraday Target 1 | 190.42 |
| Intraday Target 2 | 196.52 |
| Intraday Target 3 | 201.81333333333 |
| Intraday Target 4 | 207.91 |
| Intraday Target 5 | 213.2 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (4.39%) | 196.66 | 195.72 - 207.11 | 1.3102 times | Thu 05 February 2026 | 194.09 (0.6%) | 193.07 | 190.33 - 195.78 | 0.9506 times | Wed 04 February 2026 | 192.93 (-1.93%) | 202.81 | 190.79 - 202.83 | 1.1773 times | Tue 03 February 2026 | 196.73 (-0.54%) | 199.20 | 195.60 - 201.72 | 0.9282 times | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 0.9593 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.0653 times | Thu 29 January 2026 | 188.39 (1.6%) | 186.84 | 183.76 - 188.84 | 1.0131 times | Wed 28 January 2026 | 185.42 (-0.97%) | 186.37 | 183.64 - 187.88 | 0.7129 times | Tue 27 January 2026 | 187.24 (-0.71%) | 189.69 | 185.57 - 190.88 | 0.7703 times | Mon 26 January 2026 | 188.57 (-0.95%) | 188.85 | 187.89 - 191.36 | 1.1127 times | Fri 23 January 2026 | 190.37 (-0.5%) | 191.39 | 188.70 - 193.50 | 0.7324 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 196.47 and 213.25
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 200.01666666667 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 0.9337 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.8195 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.7659 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8097 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.3481 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.5975 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5131 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1386 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0458 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0282 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7549 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 196.47 and 213.25
| Monthly Target 1 | 183.24 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 0.2024 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8471 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1186 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7636 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0477 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0251 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.0938 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9742 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2625 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6649 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.6348 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 193.13 and 216.6
| Yearly Target 1 | 174.32 |
| Yearly Target 2 | 188.46 |
| Yearly Target 3 | 197.78666666667 |
| Yearly Target 4 | 211.93 |
| Yearly Target 5 | 221.26 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (7.57%) | 190.43 | 183.64 - 207.11 | 0.1102 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.669 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4576 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7791 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9684 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6785 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.146 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9861 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1276 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0775 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.0971 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.27
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.07 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 192.26 |
| 20 day DMA | 194.32 |
| 35 day DMA | 192.55 |
| 50 day DMA | 186.2 |
| 100 day DMA | 169.65 |
| 150 day DMA | 159.65 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 193.69 | 193.49 |
| 12 day EMA | 194.47 | 192.99 | 192.79 |
| 20 day EMA | 193.15 | 192.16 | 191.96 |
| 35 day EMA | 188.52 | 187.69 | 187.31 |
| 50 day EMA | 184.42 | 183.68 | 183.26 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 194.64 | 193.5 |
| 12 day SMA | 192.26 | 191.7 | 191.46 |
| 20 day SMA | 194.32 | 194.09 | 194.42 |
| 35 day SMA | 192.55 | 191.81 | 191.45 |
| 50 day SMA | 186.2 | 185.3 | 184.51 |
| 100 day SMA | 169.65 | 169.09 | 168.55 |
| 150 day SMA | 159.65 | 159.18 | 158.76 |
| 200 day SMA | 146.75 | 146.08 | 145.42 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
