Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 218.41 and 222.79
| Intraday Target 1 | 217.48 |
| Intraday Target 2 | 219.34 |
| Intraday Target 3 | 221.86333333333 |
| Intraday Target 4 | 223.72 |
| Intraday Target 5 | 226.24 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.19 (0.02%) | 222.73 | 220.01 - 224.39 | 0.6489 times | Thu 01 October 2026 | 221.15 (0.72%) | 220.00 | 216.44 - 222.76 | 0.3228 times | Wed 30 September 2026 | 219.57 (-1.11%) | 220.93 | 215.25 - 220.93 | 1.124 times | Tue 29 September 2026 | 222.03 (-2.62%) | 226.74 | 220.63 - 227.24 | 0.6796 times | Mon 28 September 2026 | 228.00 (2.43%) | 220.90 | 220.01 - 230.53 | 0.9906 times | Fri 25 September 2026 | 222.60 (0.1%) | 222.84 | 217.05 - 226.38 | 1.1461 times | Thu 24 September 2026 | 222.38 (-2.21%) | 228.98 | 221.61 - 230.98 | 1.0403 times | Wed 23 September 2026 | 227.41 (-2.1%) | 232.12 | 216.67 - 232.65 | 1.4472 times | Tue 22 September 2026 | 232.28 (-1.63%) | 236.40 | 232.00 - 242.41 | 1.5065 times | Mon 21 September 2026 | 236.14 (0.85%) | 236.38 | 235.30 - 241.67 | 1.094 times | Fri 18 September 2026 | 234.14 (-1.12%) | 235.06 | 232.86 - 239.71 | 2.1697 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 218.22 and 233.5
| Weekly Target 1 | 207.04 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 222.32333333333 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.19 (-0.63%) | 220.90 | 215.25 - 230.53 | 0.6914 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.1446 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.2263 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.7843 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.4617 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.2761 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.8453 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8332 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.7731 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 0.9639 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.0289 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 218.82 and 226.77
| Monthly Target 1 | 212.72 |
| Monthly Target 2 | 216.96 |
| Monthly Target 3 | 220.67333333333 |
| Monthly Target 4 | 224.91 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.19 (0.74%) | 220.00 | 216.44 - 224.39 | 0.0458 times | Wed 30 September 2026 | 219.57 (-11.05%) | 242.35 | 215.25 - 260.12 | 1.2614 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 1.01 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.1074 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.5005 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9454 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0955 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0831 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8511 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0998 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.4524 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 197.15 and 287.93
| Yearly Target 1 | 128.61 |
| Yearly Target 2 | 174.9 |
| Yearly Target 3 | 219.39 |
| Yearly Target 4 | 265.68 |
| Yearly Target 5 | 310.17 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.19 (17.43%) | 190.43 | 173.10 - 263.88 | 0.7657 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5425 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3552 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.717 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8846 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6284 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0852 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9337 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0677 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0202 times | Fri 30 December 2016 | 39.96 (0%) | 51.50 | 35.03 - 51.52 | 0.4877 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 213, while middle bands are at 224 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 222.39 |
| 12 day DMA | 226.97 |
| 20 day DMA | 234.32 |
| 35 day DMA | 239.41 |
| 50 day DMA | 234.63 |
| 100 day DMA | 217.19 |
| 150 day DMA | 220.28 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 222.79 | 223.61 |
| 12 day EMA | 226.83 | 227.86 | 229.08 |
| 20 day EMA | 230.34 | 231.3 | 232.37 |
| 35 day EMA | 230.79 | 231.36 | 231.96 |
| 50 day EMA | 230.84 | 231.23 | 231.64 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.39 | 222.67 | 222.92 |
| 12 day SMA | 226.97 | 228.35 | 229.59 |
| 20 day SMA | 234.32 | 235.25 | 236.33 |
| 35 day SMA | 239.41 | 240 | 240.49 |
| 50 day SMA | 234.63 | 234.24 | 233.91 |
| 100 day SMA | 217.19 | 217.06 | 217.08 |
| 150 day SMA | 220.28 | 220.3 | 220.32 |
| 200 day SMA | 214.6 | 214.41 | 214.21 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
