Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 226.36 and 237.61
| Intraday Target 1 | 217.65 |
| Intraday Target 2 | 223.82 |
| Intraday Target 3 | 228.89666666667 |
| Intraday Target 4 | 235.07 |
| Intraday Target 5 | 240.15 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.00 (3.03%) | 224.02 | 222.72 - 233.97 | 0.931 times | Fri 23 October 2026 | 223.24 (-1.16%) | 224.69 | 218.47 - 224.80 | 0.5553 times | Thu 22 October 2026 | 225.87 (0.79%) | 224.88 | 221.62 - 226.79 | 1.1465 times | Wed 21 October 2026 | 224.10 (0.13%) | 224.69 | 220.66 - 224.98 | 0.6262 times | Tue 20 October 2026 | 223.80 (-0.8%) | 226.59 | 222.52 - 227.41 | 0.7189 times | Mon 19 October 2026 | 225.61 (1.3%) | 222.20 | 221.02 - 226.65 | 1.2538 times | Fri 16 October 2026 | 222.72 (-0.23%) | 225.37 | 220.57 - 226.21 | 1.2483 times | Thu 15 October 2026 | 223.23 (1.95%) | 218.92 | 218.21 - 224.13 | 1.2658 times | Wed 14 October 2026 | 218.95 (2.62%) | 213.02 | 210.08 - 219.19 | 1.3629 times | Tue 13 October 2026 | 213.35 (-0.11%) | 216.40 | 213.00 - 220.82 | 0.8913 times | Mon 12 October 2026 | 213.58 (-0.54%) | 212.87 | 210.87 - 217.60 | 1.1462 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 226.36 and 237.61
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 228.89666666667 |
| Weekly Target 4 | 235.07 |
| Weekly Target 5 | 240.15 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.00 (3.03%) | 224.02 | 222.72 - 233.97 | 0.1592 times | Fri 23 October 2026 | 223.24 (0.23%) | 222.20 | 218.47 - 227.41 | 0.7355 times | Fri 16 October 2026 | 222.72 (3.72%) | 212.87 | 210.08 - 226.21 | 1.0115 times | Fri 09 October 2026 | 214.73 (-2.92%) | 221.47 | 201.68 - 224.99 | 1.0098 times | Fri 02 October 2026 | 221.19 (-0.63%) | 220.90 | 215.25 - 230.53 | 0.7439 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.2314 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.3194 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.8438 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.5726 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.373 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9094 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 215.84 and 248.13
| Monthly Target 1 | 189.59 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 221.88333333333 |
| Monthly Target 4 | 242.09 |
| Monthly Target 5 | 254.17 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.00 (4.75%) | 220.00 | 201.68 - 233.97 | 0.6926 times | Wed 30 September 2026 | 219.57 (-11.05%) | 242.35 | 215.25 - 260.12 | 1.1795 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9444 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0354 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.403 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.884 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0243 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0128 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7958 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0283 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.358 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 201.55 and 292.33
| Yearly Target 1 | 131.55 |
| Yearly Target 2 | 180.77 |
| Yearly Target 3 | 222.32666666667 |
| Yearly Target 4 | 271.55 |
| Yearly Target 5 | 313.11 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.00 (22.11%) | 190.43 | 173.10 - 263.88 | 0.8146 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5343 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.348 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7132 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8799 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.625 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0794 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9287 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.062 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0148 times | Fri 30 December 2016 | 39.96 (0%) | 46.91 | 35.03 - 48.45 | 0.4393 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.8
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 225.4 |
| 12 day DMA | 221.6 |
| 20 day DMA | 219.15 |
| 35 day DMA | 226.66 |
| 50 day DMA | 232.68 |
| 100 day DMA | 217.2 |
| 150 day DMA | 220.06 |
| 200 day DMA | 217.03 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.77 | 223.66 | 223.87 |
| 12 day EMA | 223.17 | 221.93 | 221.69 |
| 20 day EMA | 223.32 | 222.62 | 222.56 |
| 35 day EMA | 227.03 | 226.86 | 227.07 |
| 50 day EMA | 232.48 | 232.58 | 232.96 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.4 | 224.52 | 224.42 |
| 12 day SMA | 221.6 | 219.91 | 218.33 |
| 20 day SMA | 219.15 | 219.05 | 219.01 |
| 35 day SMA | 226.66 | 227.29 | 227.77 |
| 50 day SMA | 232.68 | 232.97 | 233.34 |
| 100 day SMA | 217.2 | 217.13 | 217.1 |
| 150 day SMA | 220.06 | 220.07 | 220.09 |
| 200 day SMA | 217.03 | 216.88 | 216.78 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
