Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 221.14 and 228.23
| Intraday Target 1 | 219.05 |
| Intraday Target 2 | 223.23 |
| Intraday Target 3 | 226.13666666667 |
| Intraday Target 4 | 230.32 |
| Intraday Target 5 | 233.23 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.42 (1.12%) | 229.00 | 221.95 - 229.04 | 0.4779 times | Thu 28 May 2026 | 224.90 (4.13%) | 222.00 | 219.46 - 228.69 | 1.3832 times | Wed 27 May 2026 | 215.99 (-2.3%) | 222.33 | 214.21 - 224.00 | 1.1507 times | Tue 26 May 2026 | 221.07 (0.72%) | 220.81 | 219.90 - 224.00 | 0.9135 times | Fri 22 May 2026 | 219.50 (-0.13%) | 220.00 | 216.43 - 223.34 | 0.7741 times | Thu 21 May 2026 | 219.79 (-0.04%) | 220.17 | 215.07 - 223.01 | 1.0864 times | Wed 20 May 2026 | 219.87 (2.56%) | 215.00 | 211.72 - 220.84 | 1.2085 times | Tue 19 May 2026 | 214.39 (-1.82%) | 218.16 | 209.34 - 218.16 | 1.0117 times | Mon 18 May 2026 | 218.36 (2.21%) | 215.83 | 213.69 - 221.32 | 0.9308 times | Fri 15 May 2026 | 213.64 (-0.6%) | 213.83 | 210.26 - 214.92 | 1.0632 times | Thu 14 May 2026 | 214.94 (2.36%) | 211.86 | 210.27 - 215.65 | 0.7056 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 220.82 and 235.65
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 223.55666666667 |
| Weekly Target 4 | 232.9 |
| Weekly Target 5 | 238.39 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.8212 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.0485 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.1053 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.765 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.7831 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.134 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.2239 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1017 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.7755 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.2419 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 0.9898 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 197.55 and 233.76
| Monthly Target 1 | 187.59 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 223.79666666667 |
| Monthly Target 4 | 243.71 |
| Monthly Target 5 | 260.01 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8239 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9546 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9439 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7417 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9584 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2657 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.864 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1388 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1598 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1491 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1023 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 205.53 and 273.52
| Yearly Target 1 | 152.91 |
| Yearly Target 2 | 190.16 |
| Yearly Target 3 | 220.89666666667 |
| Yearly Target 4 | 258.15 |
| Yearly Target 5 | 288.89 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.42 (20.74%) | 190.43 | 183.64 - 251.63 | 0.4038 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6029 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4083 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7451 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9192 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.653 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1277 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9703 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1095 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0602 times | Fri 30 December 2016 | 39.96 (0%) | 41.46 | 35.03 - 52.70 | 0.7945 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 206, while middle bands are at 213 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.2 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 221.78 |
| 12 day DMA | 218.32 |
| 20 day DMA | 220.18 |
| 35 day DMA | 224.99 |
| 50 day DMA | 226.25 |
| 100 day DMA | 216.16 |
| 150 day DMA | 199.51 |
| 200 day DMA | 186.63 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.75 | 220.41 | 218.16 |
| 12 day EMA | 220.87 | 219.68 | 218.73 |
| 20 day EMA | 221.47 | 220.84 | 220.41 |
| 35 day EMA | 222.44 | 222.15 | 221.99 |
| 50 day EMA | 224.85 | 224.75 | 224.74 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.78 | 220.25 | 219.24 |
| 12 day SMA | 218.32 | 216.75 | 215.35 |
| 20 day SMA | 220.18 | 220.59 | 220.75 |
| 35 day SMA | 224.99 | 224.92 | 225.02 |
| 50 day SMA | 226.25 | 225.98 | 225.71 |
| 100 day SMA | 216.16 | 215.82 | 215.46 |
| 150 day SMA | 199.51 | 199.03 | 198.56 |
| 200 day SMA | 186.63 | 186.16 | 185.7 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
