Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 191.06 and 194.52
| Intraday Target 1 | 190.06 |
| Intraday Target 2 | 192.06 |
| Intraday Target 3 | 193.52 |
| Intraday Target 4 | 195.52 |
| Intraday Target 5 | 196.98 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.06 (1.46%) | 194.13 | 191.52 - 194.98 | 0.7665 times | Wed 17 June 2026 | 191.26 (0.98%) | 189.41 | 189.26 - 195.38 | 0.68 times | Tue 16 June 2026 | 189.41 (-2.33%) | 194.28 | 188.34 - 195.46 | 0.9637 times | Mon 15 June 2026 | 193.92 (-2.3%) | 199.21 | 193.02 - 200.99 | 0.9032 times | Fri 12 June 2026 | 198.49 (-1.72%) | 203.29 | 195.69 - 203.93 | 0.6354 times | Thu 11 June 2026 | 201.97 (3.12%) | 195.85 | 193.30 - 202.47 | 0.9653 times | Wed 10 June 2026 | 195.85 (2.46%) | 190.30 | 188.00 - 196.59 | 1.5177 times | Tue 09 June 2026 | 191.15 (2.5%) | 185.01 | 182.00 - 193.18 | 0.5251 times | Mon 08 June 2026 | 186.49 (-2.08%) | 190.47 | 185.39 - 192.84 | 1.4724 times | Fri 05 June 2026 | 190.46 (-0.89%) | 192.69 | 190.38 - 196.86 | 1.5708 times | Thu 04 June 2026 | 192.17 (-13.89%) | 197.47 | 191.10 - 201.00 | 3.6746 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 184.88 and 197.53
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 187.94 |
| Weekly Target 3 | 194.46333333333 |
| Weekly Target 4 | 200.59 |
| Weekly Target 5 | 207.11 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8103 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.2511 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.8539 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7262 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.9271 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 0.9774 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.6765 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.6925 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.0028 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.0823 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 0.9743 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 162.78 and 213.28
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 173.21 |
| Monthly Target 3 | 202.85333333333 |
| Monthly Target 4 | 223.71 |
| Monthly Target 5 | 253.35 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.06 (-14.67%) | 227.18 | 182.00 - 232.50 | 0.9585 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8416 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9752 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9642 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7577 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9791 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2929 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8826 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1633 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1848 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1738 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 188.03 and 257.66
| Yearly Target 1 | 139.6 |
| Yearly Target 2 | 166.83 |
| Yearly Target 3 | 209.23 |
| Yearly Target 4 | 236.46 |
| Yearly Target 5 | 278.86 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.06 (3.03%) | 190.43 | 182.00 - 251.63 | 0.4853 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5893 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3963 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7387 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9114 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6474 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1181 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.962 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1001 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0512 times | Fri 30 December 2016 | 39.96 (0%) | 39.60 | 35.03 - 52.70 | 0.7428 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 177, while middle bands are at 192 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 195.7 |
| 20 day DMA | 206.17 |
| 35 day DMA | 212.4 |
| 50 day DMA | 217.89 |
| 100 day DMA | 216.52 |
| 150 day DMA | 203.59 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 193.31 | 194.34 |
| 12 day EMA | 197.94 | 198.65 | 199.99 |
| 20 day EMA | 202.89 | 203.82 | 205.14 |
| 35 day EMA | 210.11 | 211.05 | 212.22 |
| 50 day EMA | 216.58 | 217.5 | 218.57 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 195.01 | 195.93 |
| 12 day SMA | 195.7 | 197.89 | 200.79 |
| 20 day SMA | 206.17 | 207.47 | 208.62 |
| 35 day SMA | 212.4 | 213.37 | 214.55 |
| 50 day SMA | 217.89 | 218.57 | 219.28 |
| 100 day SMA | 216.52 | 216.49 | 216.49 |
| 150 day SMA | 203.59 | 203.32 | 203.06 |
| 200 day SMA | 190.8 | 190.58 | 190.34 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
