Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 245.02 and 255.84
| Intraday Target 1 | 236.07 |
| Intraday Target 2 | 243.15 |
| Intraday Target 3 | 246.88666666667 |
| Intraday Target 4 | 253.97 |
| Intraday Target 5 | 257.71 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.24 (5.89%) | 239.85 | 239.80 - 250.62 | 1.096 times | Thu 20 August 2026 | 236.31 (-2.38%) | 240.00 | 234.55 - 241.80 | 1.2501 times | Wed 19 August 2026 | 242.08 (1.5%) | 241.71 | 240.42 - 246.71 | 0.9635 times | Tue 18 August 2026 | 238.51 (-0.02%) | 238.92 | 237.15 - 242.63 | 0.6437 times | Mon 17 August 2026 | 238.56 (-2.45%) | 243.39 | 238.30 - 246.60 | 1.0826 times | Fri 14 August 2026 | 244.54 (1.17%) | 242.97 | 242.37 - 246.33 | 0.6993 times | Thu 13 August 2026 | 241.71 (1.49%) | 248.60 | 240.78 - 249.00 | 1.1879 times | Wed 12 August 2026 | 238.15 (1.67%) | 234.65 | 232.18 - 240.26 | 0.7971 times | Tue 11 August 2026 | 234.24 (-0.48%) | 233.86 | 230.64 - 237.30 | 0.887 times | Mon 10 August 2026 | 235.36 (-3.69%) | 241.94 | 235.10 - 242.48 | 1.3929 times | Fri 07 August 2026 | 244.37 (5.73%) | 231.50 | 228.77 - 244.53 | 1.1663 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 242.4 and 258.47
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 239.65 |
| Weekly Target 3 | 245.13666666667 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 261.21 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9097 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8968 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8321 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.0374 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.1074 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.3647 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.7008 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 1.0175 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.1984 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.9352 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.444 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 231.77 and 269.09
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 225.49 |
| Monthly Target 3 | 238.05333333333 |
| Monthly Target 4 | 262.81 |
| Monthly Target 5 | 275.37 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.24 (15.25%) | 219.13 | 213.30 - 250.62 | 0.5845 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0296 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3951 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.879 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0185 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0071 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7913 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0226 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3504 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9219 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.215 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 211.67 and 290.2
| Yearly Target 1 | 146.46 |
| Yearly Target 2 | 198.35 |
| Yearly Target 3 | 224.99 |
| Yearly Target 4 | 276.88 |
| Yearly Target 5 | 303.52 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.24 (32.85%) | 190.43 | 173.10 - 251.63 | 0.6447 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5627 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.373 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7264 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8961 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6366 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0994 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9459 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0817 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0336 times | Fri 30 December 2016 | 39.96 (0%) | 45.25 | 35.03 - 52.70 | 0.5748 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.83 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 239.6 |
| 20 day DMA | 229.96 |
| 35 day DMA | 214.33 |
| 50 day DMA | 206.72 |
| 100 day DMA | 214.48 |
| 150 day DMA | 213.22 |
| 200 day DMA | 203.15 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.59 | 238.76 | 239.99 |
| 12 day EMA | 237.18 | 234.81 | 234.54 |
| 20 day EMA | 230.46 | 228.38 | 227.55 |
| 35 day EMA | 220.12 | 218.35 | 217.29 |
| 50 day EMA | 208.91 | 207.22 | 206.03 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 240 | 241.08 |
| 12 day SMA | 239.6 | 237.43 | 236.26 |
| 20 day SMA | 229.96 | 227.61 | 225.86 |
| 35 day SMA | 214.33 | 212.39 | 210.86 |
| 50 day SMA | 206.72 | 205.63 | 204.73 |
| 100 day SMA | 214.48 | 214.18 | 214.03 |
| 150 day SMA | 213.22 | 212.86 | 212.63 |
| 200 day SMA | 203.15 | 202.68 | 202.31 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
