Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 186.56 and 192.84
| Intraday Target 1 | 181.43 |
| Intraday Target 2 | 185.41 |
| Intraday Target 3 | 187.70666666667 |
| Intraday Target 4 | 191.69 |
| Intraday Target 5 | 193.99 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.40 (2.83%) | 184.25 | 183.72 - 190.00 | 0.4053 times | Thu 09 July 2026 | 184.19 (1.9%) | 184.20 | 182.31 - 188.56 | 1.0221 times | Wed 08 July 2026 | 180.75 (2.55%) | 176.25 | 173.10 - 181.33 | 0.493 times | Tue 07 July 2026 | 176.25 (-0.11%) | 176.69 | 174.56 - 179.08 | 1.0638 times | Mon 06 July 2026 | 176.44 (-3.28%) | 181.51 | 176.07 - 185.00 | 0.5145 times | Thu 02 July 2026 | 182.43 (-0.11%) | 185.33 | 180.76 - 185.79 | 0.8954 times | Wed 01 July 2026 | 182.64 (1.59%) | 179.79 | 179.06 - 186.16 | 1.2885 times | Tue 30 June 2026 | 179.79 (0.88%) | 177.87 | 175.56 - 180.80 | 1.2085 times | Mon 29 June 2026 | 178.23 (-5.38%) | 186.29 | 175.86 - 186.93 | 1.6872 times | Fri 26 June 2026 | 188.37 (0.95%) | 188.57 | 185.69 - 191.65 | 1.4216 times | Thu 25 June 2026 | 186.59 (-0.62%) | 189.75 | 185.62 - 190.62 | 0.8295 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 181.25 and 198.15
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 184.16666666667 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 201.07 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6228 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9042 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.065 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8311 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.2832 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9015 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7448 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.9509 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0025 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.6938 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.7102 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 181.25 and 198.15
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 195.23 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.40 (5.35%) | 179.79 | 173.10 - 190.00 | 0.2559 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4159 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8921 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0337 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0221 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8032 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0378 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3705 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9356 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2331 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2559 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 141.99 and 220.52
| Yearly Target 1 | 126.18 |
| Yearly Target 2 | 157.79 |
| Yearly Target 3 | 204.71 |
| Yearly Target 4 | 236.32 |
| Yearly Target 5 | 283.24 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.40 (0.55%) | 190.43 | 173.10 - 251.63 | 0.5372 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5806 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3887 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7347 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9064 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6439 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.112 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9568 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0941 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0455 times | Fri 30 December 2016 | 39.96 (0%) | 41.22 | 35.03 - 52.70 | 0.6877 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.68
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.69 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 182.74 |
| 20 day DMA | 187.07 |
| 35 day DMA | 197.59 |
| 50 day DMA | 204.69 |
| 100 day DMA | 214.76 |
| 150 day DMA | 206.35 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 181.23 | 179.75 |
| 12 day EMA | 184.43 | 183.53 | 183.41 |
| 20 day EMA | 188.08 | 187.94 | 188.34 |
| 35 day EMA | 196.21 | 196.61 | 197.34 |
| 50 day EMA | 204.97 | 205.61 | 206.48 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 180.01 | 179.7 |
| 12 day SMA | 182.74 | 182.45 | 183.22 |
| 20 day SMA | 187.07 | 187.39 | 187.74 |
| 35 day SMA | 197.59 | 198.3 | 199.28 |
| 50 day SMA | 204.69 | 205.55 | 206.55 |
| 100 day SMA | 214.76 | 214.87 | 215.09 |
| 150 day SMA | 206.35 | 206.17 | 206.04 |
| 200 day SMA | 193.27 | 193.1 | 192.92 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
