Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 243.01 and 247.63
| Intraday Target 1 | 239.39 |
| Intraday Target 2 | 242 |
| Intraday Target 3 | 244.01333333333 |
| Intraday Target 4 | 246.62 |
| Intraday Target 5 | 248.63 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.60 (1.38%) | 243.49 | 241.41 - 246.03 | 0.6894 times | Thu 10 September 2026 | 241.28 (-2.36%) | 245.47 | 240.83 - 250.73 | 0.8484 times | Wed 09 September 2026 | 247.12 (-2.74%) | 252.92 | 246.31 - 255.19 | 0.809 times | Tue 08 September 2026 | 254.07 (0.74%) | 251.22 | 244.50 - 256.44 | 0.8663 times | Fri 04 September 2026 | 252.20 (5.1%) | 238.88 | 237.46 - 257.78 | 1.4906 times | Thu 03 September 2026 | 239.96 (-1.12%) | 256.99 | 236.95 - 260.12 | 2.021 times | Wed 02 September 2026 | 242.69 (-0.98%) | 246.10 | 237.82 - 249.21 | 0.6819 times | Tue 01 September 2026 | 245.08 (-0.71%) | 242.35 | 241.11 - 247.94 | 0.9307 times | Mon 31 August 2026 | 246.84 (2.05%) | 242.54 | 241.40 - 248.96 | 0.8635 times | Fri 28 August 2026 | 241.89 (-2.06%) | 248.26 | 241.02 - 249.15 | 0.7992 times | Thu 27 August 2026 | 246.98 (-4.03%) | 253.49 | 246.57 - 256.83 | 0.9043 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 234.91 and 250.52
| Weekly Target 1 | 231.68 |
| Weekly Target 2 | 238.14 |
| Weekly Target 3 | 247.29 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.7934 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.4786 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.2909 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.855 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8429 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.7821 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 0.975 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.0408 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.2826 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6587 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9564 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 240.78 and 263.95
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 247.22333333333 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 270.39 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.60 (-0.91%) | 242.35 | 236.95 - 260.12 | 0.4893 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9468 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0381 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4066 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8863 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.027 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0154 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7979 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.031 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3616 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9295 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 208.85 and 299.63
| Yearly Target 1 | 136.41 |
| Yearly Target 2 | 190.51 |
| Yearly Target 3 | 227.19333333333 |
| Yearly Target 4 | 281.29 |
| Yearly Target 5 | 317.97 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.60 (29.86%) | 190.43 | 173.10 - 263.88 | 0.7098 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5518 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3634 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7213 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8899 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6322 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0917 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9393 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0741 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0264 times | Fri 30 December 2016 | 39.96 (0%) | 46.88 | 35.03 - 52.70 | 0.5313 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.43 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 247.85 |
| 12 day DMA | 246.67 |
| 20 day DMA | 246.62 |
| 35 day DMA | 236.7 |
| 50 day DMA | 223.32 |
| 100 day DMA | 217.27 |
| 150 day DMA | 218.48 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.55 | 246.03 | 248.4 |
| 12 day EMA | 245.82 | 246.04 | 246.91 |
| 20 day EMA | 243.05 | 242.89 | 243.06 |
| 35 day EMA | 233.21 | 232.54 | 232.03 |
| 50 day EMA | 222.43 | 221.53 | 220.72 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.85 | 246.93 | 247.21 |
| 12 day SMA | 246.67 | 247.91 | 249.69 |
| 20 day SMA | 246.62 | 246.48 | 246.32 |
| 35 day SMA | 236.7 | 235.47 | 234.43 |
| 50 day SMA | 223.32 | 222.08 | 220.85 |
| 100 day SMA | 217.27 | 217.31 | 217.26 |
| 150 day SMA | 218.48 | 218.14 | 217.84 |
| 200 day SMA | 209.99 | 209.51 | 209.05 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
