Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 15 and 15.6
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.75 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.15 (-0.13%) | 15.03 | 14.85 - 15.45 | 1.0977 times | Mon 23 March 2026 | 15.17 (3.06%) | 14.98 | 14.80 - 15.34 | 1.2078 times | Fri 20 March 2026 | 14.72 (-2.13%) | 15.21 | 14.53 - 15.25 | 0.7965 times | Thu 19 March 2026 | 15.04 (-0.07%) | 14.70 | 14.65 - 15.27 | 0.5013 times | Tue 17 March 2026 | 15.05 (1.48%) | 14.84 | 14.80 - 15.09 | 0.4947 times | Mon 16 March 2026 | 14.83 (2.35%) | 14.65 | 14.62 - 14.91 | 1.1578 times | Fri 13 March 2026 | 14.49 (1.61%) | 14.41 | 14.34 - 14.78 | 1.0929 times | Thu 12 March 2026 | 14.26 (-2.13%) | 14.34 | 14.20 - 14.47 | 0.9305 times | Wed 11 March 2026 | 14.57 (2.17%) | 14.28 | 14.28 - 14.68 | 1.3084 times | Tue 10 March 2026 | 14.26 (1.64%) | 14.06 | 14.00 - 14.46 | 1.4124 times | Mon 09 March 2026 | 14.03 (0.36%) | 13.71 | 13.54 - 14.10 | 1.3335 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.98 and 15.63
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.15 (2.92%) | 14.98 | 14.80 - 15.45 | 0.3559 times | Fri 20 March 2026 | 14.72 (1.59%) | 14.65 | 14.53 - 15.27 | 0.4554 times | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 0.9381 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 1.101 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 1.0138 times | Fri 20 February 2026 | 14.05 (-2.84%) | 14.41 | 13.80 - 14.72 | 1.1353 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 0.2488 times | Fri 13 February 2026 | 14.46 (-5.12%) | 15.20 | 13.98 - 15.80 | 1.3029 times | Fri 06 February 2026 | 15.24 (4.53%) | 14.46 | 14.45 - 15.42 | 1.2975 times | Fri 30 January 2026 | 14.58 (-1.15%) | 14.85 | 13.97 - 15.60 | 2.1516 times | Fri 23 January 2026 | 14.75 (-7.58%) | 15.51 | 14.74 - 15.78 | 0.7394 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.34 and 16.27
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.15 (8.37%) | 13.76 | 13.52 - 15.45 | 0.6763 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.186 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.141 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.79 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.9496 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.4434 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.2312 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.1064 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.7537 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7224 times | Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 0.9588 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 12.59 and 16.04
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.15 (-9.01%) | 16.82 | 13.48 - 16.93 | 0.257 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9593 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.2313 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.4062 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8596 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8679 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9723 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.9074 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.4358 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.1033 times | Fri 30 December 2016 | 5.03 (0%) | 3.62 | 2.32 - 5.20 | 0.4532 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.91 | 14.78 |
| 12 day EMA | 14.74 | 14.67 | 14.58 |
| 20 day EMA | 14.64 | 14.59 | 14.53 |
| 35 day EMA | 14.73 | 14.7 | 14.67 |
| 50 day EMA | 14.87 | 14.86 | 14.85 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.96 | 14.83 |
| 12 day SMA | 14.63 | 14.57 | 14.51 |
| 20 day SMA | 14.43 | 14.36 | 14.31 |
| 35 day SMA | 14.51 | 14.5 | 14.49 |
| 50 day SMA | 14.73 | 14.74 | 14.75 |
| 100 day SMA | 15.99 | 16.06 | 16.11 |
| 150 day SMA | 17.71 | 17.74 | 17.77 |
| 200 day SMA | 17.78 | 17.79 | 17.79 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
