Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 23.17 and 23.71
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.586666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.13 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.54 (-0.72%) | 23.75 | 23.34 - 23.88 | 0.7794 times | Tue 05 May 2026 | 23.71 (3.81%) | 22.84 | 22.66 - 23.77 | 0.8123 times | Mon 04 May 2026 | 22.84 (2.47%) | 22.50 | 22.30 - 23.20 | 0.9057 times | Fri 01 May 2026 | 22.29 (0.91%) | 22.02 | 21.70 - 22.44 | 0.9677 times | Thu 30 April 2026 | 22.09 (1.1%) | 21.88 | 21.18 - 22.20 | 1.1538 times | Wed 29 April 2026 | 21.85 (28.15%) | 18.05 | 17.61 - 22.05 | 2.2524 times | Tue 28 April 2026 | 17.05 (-2.29%) | 17.35 | 16.71 - 17.48 | 0.7653 times | Mon 27 April 2026 | 17.45 (-0.8%) | 17.59 | 17.31 - 17.88 | 0.2686 times | Fri 24 April 2026 | 17.59 (4.08%) | 16.90 | 16.90 - 17.63 | 0.6261 times | Thu 23 April 2026 | 16.90 (-3.87%) | 17.55 | 16.39 - 17.73 | 1.4687 times | Wed 22 April 2026 | 17.58 (-5.84%) | 18.70 | 17.01 - 18.85 | 1.6586 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.92 and 24.5
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.54 (5.61%) | 22.50 | 22.30 - 23.88 | 0.9336 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 2.0216 times | Fri 24 April 2026 | 17.59 (-2.22%) | 17.99 | 16.39 - 19.65 | 2.1259 times | Fri 17 April 2026 | 17.99 (3.57%) | 17.29 | 17.11 - 18.14 | 0.8889 times | Fri 10 April 2026 | 17.37 (13.09%) | 15.40 | 15.35 - 18.04 | 1.1033 times | Thu 02 April 2026 | 15.36 (0.66%) | 15.31 | 14.90 - 15.47 | 0.5417 times | Fri 27 March 2026 | 15.26 (3.67%) | 14.98 | 14.80 - 15.68 | 0.5663 times | Fri 20 March 2026 | 14.72 (1.59%) | 14.65 | 14.53 - 15.27 | 0.332 times | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 0.6839 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 0.8027 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 0.7391 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 22.62 and 24.8
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.54 (6.56%) | 22.02 | 21.70 - 23.88 | 0.3797 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.7647 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7871 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.0682 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.0277 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.7116 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8553 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.3001 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.109 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 0.9965 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.6789 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 18.51 and 28.91
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.54 (41.38%) | 16.82 | 13.48 - 23.88 | 0.4672 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9386 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.2047 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.3758 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8411 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8492 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9513 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.8878 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.4048 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.0795 times | Fri 30 December 2016 | 5.03 (0%) | 2.85 | 2.77 - 5.20 | 0.3503 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.14 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.19 | 21.43 |
| 12 day EMA | 20.87 | 20.38 | 19.77 |
| 20 day EMA | 19.61 | 19.2 | 18.73 |
| 35 day EMA | 18.18 | 17.86 | 17.52 |
| 50 day EMA | 16.96 | 16.69 | 16.4 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.56 | 21.22 |
| 12 day SMA | 20.13 | 19.69 | 19.22 |
| 20 day SMA | 19.14 | 18.79 | 18.4 |
| 35 day SMA | 17.5 | 17.25 | 16.99 |
| 50 day SMA | 16.52 | 16.33 | 16.13 |
| 100 day SMA | 16.07 | 16.02 | 15.96 |
| 150 day SMA | 16.98 | 16.96 | 16.94 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
