Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 31.73 and 32.19
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.29 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.86 (1.21%) | 31.79 | 31.59 - 32.05 | 0.5704 times | Thu 16 April 2026 | 31.48 (0.7%) | 31.49 | 31.44 - 31.78 | 0.7536 times | Wed 15 April 2026 | 31.26 (1.76%) | 30.77 | 30.32 - 31.52 | 1.0201 times | Tue 14 April 2026 | 30.72 (2.13%) | 30.20 | 30.13 - 31.17 | 1.2006 times | Mon 13 April 2026 | 30.08 (2.77%) | 29.36 | 29.24 - 30.15 | 1.3691 times | Fri 10 April 2026 | 29.27 (-1.68%) | 29.67 | 28.82 - 29.77 | 1.4905 times | Thu 09 April 2026 | 29.77 (-2.55%) | 30.27 | 29.38 - 30.30 | 1.1001 times | Wed 08 April 2026 | 30.55 (-0.68%) | 31.34 | 30.46 - 31.47 | 0.9651 times | Tue 07 April 2026 | 30.76 (-0.36%) | 30.76 | 30.62 - 31.25 | 0.818 times | Mon 06 April 2026 | 30.87 (-0.23%) | 30.75 | 30.42 - 31.07 | 0.7125 times | Thu 02 April 2026 | 30.94 (1.58%) | 30.27 | 29.89 - 31.34 | 0.6249 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.55 and 33.36
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1829 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.2243 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.7451 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 1.0131 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.6332 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.3177 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 1.0148 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.6089 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9454 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3148 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.7622 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.34 and 33.57
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.86 (4.63%) | 30.47 | 28.82 - 32.05 | 0.7731 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2347 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8085 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6852 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.732 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6071 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.022 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9343 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8077 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3955 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7619 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.28 and 37.53
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.86 (-24.93%) | 42.35 | 26.94 - 43.19 | 1.3164 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.217 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.9931 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.2488 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5825 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3424 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.416 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2576 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2909 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3354 times | Fri 30 December 2016 | 50.44 (0%) | 43.30 | 42.00 - 54.78 | 0.4143 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.37
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.63 |
| 100 day DMA | 35.88 |
| 150 day DMA | 37.67 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.89 | 30.59 |
| 12 day EMA | 30.82 | 30.63 | 30.47 |
| 20 day EMA | 30.76 | 30.64 | 30.55 |
| 35 day EMA | 30.93 | 30.87 | 30.83 |
| 50 day EMA | 31.16 | 31.13 | 31.12 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 30.56 | 30.22 |
| 12 day SMA | 30.67 | 30.55 | 30.47 |
| 20 day SMA | 30.58 | 30.53 | 30.49 |
| 35 day SMA | 30.82 | 30.73 | 30.65 |
| 50 day SMA | 30.63 | 30.64 | 30.66 |
| 100 day SMA | 35.88 | 35.95 | 36.03 |
| 150 day SMA | 37.67 | 37.75 | 37.83 |
| 200 day SMA | 39.08 | 39.14 | 39.2 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
