ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 30.75 and 31.74

Intraday Target 129.94
Intraday Target 230.57
Intraday Target 330.926666666667
Intraday Target 431.56
Intraday Target 531.92

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 0.8674 times
Fri 27 February 2026 31.25 (0.84%) 30.49 30.33 - 31.29 1.0049 times
Thu 26 February 2026 30.99 (8.09%) 29.19 29.19 - 31.08 1.1885 times
Wed 25 February 2026 28.67 (-0.28%) 28.83 26.94 - 28.96 1.5087 times
Tue 24 February 2026 28.75 (0.84%) 28.45 27.88 - 29.29 1.0208 times
Mon 23 February 2026 28.51 (-5.19%) 30.25 28.43 - 30.25 1.0295 times
Fri 20 February 2026 30.07 (-1.12%) 30.65 29.84 - 30.67 0.8818 times
Thu 19 February 2026 30.41 (-1.59%) 30.49 30.15 - 31.00 0.815 times
Wed 18 February 2026 30.90 (2.28%) 30.32 29.89 - 30.98 0.7666 times
Tue 17 February 2026 30.21 (0.57%) 30.04 29.91 - 30.45 0.9167 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 1.1255 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74

Weekly Target 129.94
Weekly Target 230.57
Weekly Target 330.926666666667
Weekly Target 431.56
Weekly Target 531.92

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 0.2711 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.7977 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 1.0563 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.3517 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.969 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 2.0018 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.9393 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.4565 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.5814 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.5752 times
Fri 02 January 2026 41.21 (-4.83%) 43.30 41.15 - 43.67 0.5137 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74

Monthly Target 129.94
Monthly Target 230.57
Monthly Target 330.926666666667
Monthly Target 431.56
Monthly Target 531.92

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 0.0695 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.8412 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6976 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7453 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.618 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0405 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9512 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8223 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4207 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.7937 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8842 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.95 and 37.2

Yearly Target 117.53
Yearly Target 224.37
Yearly Target 333.78
Yearly Target 440.62
Yearly Target 550.03

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 02 March 2026 31.21 (-26.46%) 42.35 26.94 - 43.19 0.7942 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.4104 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.113 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.3239 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.6175 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.363 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.441 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2731 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.3084 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3555 times
Fri 30 December 2016 50.44 (12.26%) 44.41 40.80 - 54.78 0.5058 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.09
20 day DMA 30.56
35 day DMA 35.22
50 day DMA 37.48
100 day DMA 38.88
150 day DMA 40.33
200 day DMA 41.5

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.2629.77
12 day EMA30.6830.5830.46
20 day EMA31.8231.8831.95
35 day EMA34.1234.2934.47
50 day EMA37.1137.3537.6

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1729.6329.4
12 day SMA30.0929.9629.88
20 day SMA30.5630.9831.38
35 day SMA35.2235.5535.87
50 day SMA37.4837.7137.92
100 day SMA38.8838.9939.1
150 day SMA40.3340.440.48
200 day SMA41.541.5841.66

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top