ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 26.14 and 26.89
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.07 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.34 (0.69%) | 26.19 | 25.93 - 26.68 | 1.305 times | Tue 23 June 2026 | 26.16 (2.15%) | 25.95 | 25.66 - 26.30 | 1.199 times | Mon 22 June 2026 | 25.61 (-1.23%) | 25.82 | 25.18 - 26.01 | 0.9842 times | Thu 18 June 2026 | 25.93 (-6.93%) | 27.26 | 25.65 - 27.26 | 2.7071 times | Wed 17 June 2026 | 27.86 (-3.23%) | 28.30 | 27.74 - 29.19 | 0.8389 times | Tue 16 June 2026 | 28.79 (1.34%) | 28.52 | 28.37 - 28.97 | 0.5799 times | Mon 15 June 2026 | 28.41 (-1.49%) | 28.69 | 28.17 - 29.16 | 0.8102 times | Fri 12 June 2026 | 28.84 (0.91%) | 28.80 | 28.06 - 29.05 | 0.5437 times | Thu 11 June 2026 | 28.58 (-1.52%) | 29.08 | 28.21 - 29.10 | 0.3424 times | Wed 10 June 2026 | 29.02 (-2.32%) | 29.84 | 28.90 - 29.84 | 0.6897 times | Tue 09 June 2026 | 29.71 (0.81%) | 29.40 | 29.19 - 30.38 | 0.9352 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 25.76 and 27.26
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.34 (1.58%) | 25.82 | 25.18 - 26.68 | 0.728 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 1.0303 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7474 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0665 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7933 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.9828 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.4086 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.0384 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.4108 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.7938 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.0321 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.04 and 28.49
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.34 (-9.27%) | 28.96 | 25.18 - 30.63 | 1.0638 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3259 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.3017 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1395 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.5872 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6324 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6756 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5602 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8515 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8622 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7174 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 16.76 and 34.77
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.34 (-37.94%) | 42.35 | 25.18 - 43.19 | 2.0732 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.9337 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.8202 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.13 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5247 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.312 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.386 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.239 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2699 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3112 times | Fri 30 December 2016 | 50.44 (0%) | 52.24 | 42.00 - 54.78 | 0.2976 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.39 |
| 150 day DMA | 34.06 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.69 | 26.96 |
| 12 day EMA | 27.5 | 27.71 | 27.99 |
| 20 day EMA | 28.09 | 28.27 | 28.49 |
| 35 day EMA | 28.82 | 28.97 | 29.14 |
| 50 day EMA | 29.33 | 29.45 | 29.58 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.87 | 27.32 |
| 12 day SMA | 27.89 | 28.17 | 28.44 |
| 20 day SMA | 28.52 | 28.65 | 28.82 |
| 35 day SMA | 28.9 | 29.06 | 29.22 |
| 50 day SMA | 29.61 | 29.69 | 29.75 |
| 100 day SMA | 30.39 | 30.53 | 30.67 |
| 150 day SMA | 34.06 | 34.15 | 34.24 |
| 200 day SMA | 36.01 | 36.09 | 36.18 |


