Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 43.03 and 43.63
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.513333333333 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 44.11 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.38 (0.65%) | 43.43 | 43.28 - 43.88 | 1.1183 times | Fri 19 December 2025 | 43.10 (0.44%) | 42.53 | 42.53 - 43.23 | 1.8421 times | Thu 18 December 2025 | 42.91 (1.13%) | 42.39 | 42.29 - 43.04 | 1.0864 times | Wed 17 December 2025 | 42.43 (1.56%) | 41.81 | 41.71 - 42.50 | 0.9531 times | Tue 16 December 2025 | 41.78 (0.63%) | 42.00 | 41.49 - 42.16 | 1.0408 times | Mon 15 December 2025 | 41.52 (-0.29%) | 41.64 | 41.00 - 41.86 | 0.8557 times | Fri 12 December 2025 | 41.64 (0.29%) | 41.81 | 41.40 - 42.03 | 0.7081 times | Thu 11 December 2025 | 41.52 (1.84%) | 40.77 | 40.65 - 41.55 | 0.8858 times | Wed 10 December 2025 | 40.77 (1.77%) | 40.07 | 40.00 - 40.78 | 0.8705 times | Tue 09 December 2025 | 40.06 (0%) | 40.08 | 39.98 - 40.54 | 0.6392 times | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 0.765 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 43.03 and 43.63
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.38 (0.65%) | 43.43 | 43.28 - 43.88 | 0.2672 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.3806 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.9244 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.915 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6316 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1495 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9259 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8838 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.5874 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.3345 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7827 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.32 and 45.95
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.38 (9.19%) | 39.63 | 39.25 - 43.88 | 0.6158 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6341 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0676 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9759 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8437 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4577 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8404 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9072 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9709 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6868 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7003 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 32.78 and 47.91
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 44.37 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.38 (-2.25%) | 44.65 | 37.30 - 52.43 | 3.4821 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.1857 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3694 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6387 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3755 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4562 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2825 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.319 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3678 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5232 times | Thu 31 December 2015 | 44.93 (0%) | 40.75 | 38.52 - 47.90 | 0.1023 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.34 |
| 100 day DMA | 41.76 |
| 150 day DMA | 42.79 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.45 | 42.13 |
| 12 day EMA | 41.91 | 41.64 | 41.38 |
| 20 day EMA | 41.35 | 41.14 | 40.93 |
| 35 day EMA | 41 | 40.86 | 40.73 |
| 50 day EMA | 40.73 | 40.62 | 40.52 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.35 | 42.06 |
| 12 day SMA | 41.66 | 41.45 | 41.21 |
| 20 day SMA | 40.95 | 40.75 | 40.53 |
| 35 day SMA | 40.23 | 40.11 | 40.03 |
| 50 day SMA | 40.34 | 40.3 | 40.28 |
| 100 day SMA | 41.76 | 41.77 | 41.76 |
| 150 day SMA | 42.79 | 42.8 | 42.83 |
| 200 day SMA | 43.54 | 43.56 | 43.58 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
