ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 30.37 and 31.15

Intraday Target 130.19
Intraday Target 230.54
Intraday Target 330.973333333333
Intraday Target 431.32
Intraday Target 531.75

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 23 March 2026 30.88 (-0.19%) 31.23 30.63 - 31.41 0.7872 times
Fri 20 March 2026 30.94 (0.65%) 30.67 30.53 - 31.30 0.585 times
Thu 19 March 2026 30.74 (-0.29%) 30.50 30.29 - 31.36 0.3887 times
Tue 17 March 2026 30.83 (3.18%) 30.93 30.69 - 31.50 1.2251 times
Mon 16 March 2026 29.88 (0.81%) 29.65 29.29 - 30.23 0.7913 times
Fri 13 March 2026 29.64 (-0.24%) 30.12 29.29 - 30.66 1.1047 times
Thu 12 March 2026 29.71 (-2.78%) 30.32 29.66 - 30.99 1.5989 times
Wed 11 March 2026 30.56 (-0.55%) 30.97 30.21 - 31.36 1.2863 times
Tue 10 March 2026 30.73 (-4.65%) 32.28 30.47 - 32.40 1.2308 times
Mon 09 March 2026 32.23 (-0.86%) 32.49 31.41 - 32.49 1.0018 times
Fri 06 March 2026 32.51 (-0.12%) 32.24 31.82 - 32.68 0.707 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.37 and 31.15

Weekly Target 130.19
Weekly Target 230.54
Weekly Target 330.973333333333
Weekly Target 431.32
Weekly Target 531.75

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 23 March 2026 30.88 (-0.19%) 31.23 30.63 - 31.41 0.1603 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.6091 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.2675 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9761 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.5476 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.9094 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.3028 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.6951 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.7233 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.8087 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.393 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.09 and 33.78

Monthly Target 127.36
Monthly Target 229.12
Monthly Target 331.05
Monthly Target 432.81
Monthly Target 534.74

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 23 March 2026 30.88 (-1.18%) 30.39 29.29 - 32.98 0.8292 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7003 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6443 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6882 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5708 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9609 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8784 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7594 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.312 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.6565 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8166 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.79 and 37.04

Yearly Target 117.42
Yearly Target 224.15
Yearly Target 333.67
Yearly Target 440.4
Yearly Target 549.92

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 23 March 2026 30.88 (-27.24%) 42.35 26.94 - 43.19 1.0207 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.3265 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.061 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.2913 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.6023 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3541 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.4302 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2664 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.3008 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3468 times
Fri 30 December 2016 50.44 (0%) 43.20 42.00 - 54.78 0.4719 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.93
20 day DMA 30.74
35 day DMA 31.04
50 day DMA 34.21
100 day DMA 37.48
150 day DMA 39.26
200 day DMA 40.45

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.6730.53
12 day EMA30.7830.7630.73
20 day EMA31.1231.1531.17
35 day EMA32.8632.9833.1
50 day EMA34.5134.6634.81

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.4130.16
12 day SMA30.9331.0531.13
20 day SMA30.7430.730.67
35 day SMA31.0431.2731.49
50 day SMA34.2134.4534.69
100 day SMA37.4837.5837.69
150 day SMA39.2639.3439.42
200 day SMA40.4540.5340.61

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top