ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 26.46 and 27.31
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 28 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.95 (-0.77%) | 27.41 | 26.82 - 27.67 | 1.3702 times | Wed 13 May 2026 | 27.16 (-8.64%) | 29.36 | 26.84 - 29.48 | 1.3071 times | Tue 12 May 2026 | 29.73 (-1.52%) | 30.56 | 29.47 - 30.70 | 1.041 times | Mon 11 May 2026 | 30.19 (-2.86%) | 31.02 | 30.01 - 31.12 | 1.0132 times | Fri 08 May 2026 | 31.08 (-0.83%) | 31.32 | 30.44 - 31.54 | 0.6674 times | Thu 07 May 2026 | 31.34 (1.19%) | 30.98 | 30.98 - 31.82 | 0.6878 times | Wed 06 May 2026 | 30.97 (-0.93%) | 31.21 | 30.63 - 31.44 | 0.8784 times | Tue 05 May 2026 | 31.26 (-1.45%) | 31.52 | 30.89 - 31.83 | 1.1468 times | Mon 04 May 2026 | 31.72 (-0.06%) | 31.57 | 31.48 - 32.59 | 0.9353 times | Fri 01 May 2026 | 31.74 (-0.44%) | 32.16 | 31.53 - 32.89 | 0.953 times | Thu 30 April 2026 | 31.88 (2.21%) | 31.19 | 30.69 - 32.06 | 1.741 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.74 and 29.04
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.95 (-13.29%) | 31.02 | 26.82 - 31.12 | 1.1715 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.0685 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.4517 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8168 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.062 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.0993 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.669 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9096 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.5685 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.1831 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9111 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.85 and 29.92
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.95 (-15.46%) | 32.16 | 26.82 - 32.89 | 0.7923 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.4392 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2599 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7549 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6992 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.747 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6194 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9415 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9533 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7932 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4239 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 18.7 and 35.07
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.95 (-36.5%) | 42.35 | 26.82 - 43.19 | 1.663 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.0855 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.9143 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1885 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5518 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3281 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.406 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2514 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2839 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3273 times | Fri 30 December 2016 | 50.44 (0%) | 48.66 | 42.00 - 54.78 | 0.3529 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.69
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.71 |
| 100 day DMA | 34.12 |
| 150 day DMA | 36.19 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 29.39 | 30.5 |
| 12 day EMA | 29.77 | 30.28 | 30.85 |
| 20 day EMA | 30.22 | 30.56 | 30.92 |
| 35 day EMA | 30.51 | 30.72 | 30.93 |
| 50 day EMA | 30.54 | 30.69 | 30.83 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.9 | 30.66 |
| 12 day SMA | 30.43 | 30.74 | 31.01 |
| 20 day SMA | 30.72 | 30.94 | 31.15 |
| 35 day SMA | 30.62 | 30.72 | 30.8 |
| 50 day SMA | 30.71 | 30.81 | 30.89 |
| 100 day SMA | 34.12 | 34.27 | 34.42 |
| 150 day SMA | 36.19 | 36.29 | 36.4 |
| 200 day SMA | 37.95 | 38.02 | 38.1 |


