Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 34.8 and 35.8
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 35.97 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.26 (1.85%) | 34.62 | 34.33 - 35.33 | 0.9667 times | Thu 10 September 2026 | 34.62 (-0.94%) | 34.94 | 34.57 - 35.24 | 0.844 times | Wed 09 September 2026 | 34.95 (-1.6%) | 35.48 | 34.83 - 35.60 | 0.7401 times | Tue 08 September 2026 | 35.52 (-3.03%) | 36.19 | 34.94 - 36.43 | 0.9402 times | Fri 04 September 2026 | 36.63 (-1.85%) | 36.77 | 36.04 - 36.99 | 1.4095 times | Thu 03 September 2026 | 37.32 (1.11%) | 37.30 | 36.70 - 37.97 | 0.9328 times | Wed 02 September 2026 | 36.91 (-1.36%) | 36.95 | 36.74 - 37.63 | 0.6858 times | Tue 01 September 2026 | 37.42 (-1.73%) | 38.17 | 37.36 - 38.61 | 0.9207 times | Mon 31 August 2026 | 38.08 (-0.83%) | 38.10 | 38.07 - 38.63 | 1.1893 times | Fri 28 August 2026 | 38.40 (0.58%) | 38.18 | 38.18 - 38.86 | 1.3708 times | Thu 27 August 2026 | 38.18 (1.81%) | 37.62 | 37.48 - 38.26 | 0.9376 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 33.75 and 35.85
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.669 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 0.9846 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 0.931 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 0.9789 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.7153 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.1513 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.9823 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.8271 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.08 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6804 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.2506 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.66 and 36.94
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.26 (-7.41%) | 38.17 | 34.33 - 38.61 | 0.3625 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 1.0182 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.2975 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4445 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1697 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1483 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0053 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4002 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5579 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.596 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4942 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.89 and 39.23
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 34.433333333333 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.26 (-16.92%) | 42.35 | 24.85 - 43.19 | 2.8338 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.6522 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.6455 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0216 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4743 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.282 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.349 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2161 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.244 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.2814 times | Fri 30 December 2016 | 50.44 (0%) | 52.00 | 42.00 - 54.78 | 0.1928 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.28 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.9 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.58 | 36.06 |
| 12 day EMA | 36.08 | 36.23 | 36.52 |
| 20 day EMA | 35.88 | 35.94 | 36.08 |
| 35 day EMA | 34.41 | 34.36 | 34.34 |
| 50 day EMA | 32.63 | 32.52 | 32.43 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.81 | 36.27 |
| 12 day SMA | 36.73 | 36.92 | 37.17 |
| 20 day SMA | 36.62 | 36.62 | 36.61 |
| 35 day SMA | 35.28 | 35.04 | 34.82 |
| 50 day SMA | 32.97 | 32.8 | 32.63 |
| 100 day SMA | 31.02 | 30.98 | 30.95 |
| 150 day SMA | 30.9 | 30.88 | 30.87 |
| 200 day SMA | 33.46 | 33.48 | 33.5 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
