ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 30.75 and 31.74
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.926666666667 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 31.92 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.8674 times | Fri 27 February 2026 | 31.25 (0.84%) | 30.49 | 30.33 - 31.29 | 1.0049 times | Thu 26 February 2026 | 30.99 (8.09%) | 29.19 | 29.19 - 31.08 | 1.1885 times | Wed 25 February 2026 | 28.67 (-0.28%) | 28.83 | 26.94 - 28.96 | 1.5087 times | Tue 24 February 2026 | 28.75 (0.84%) | 28.45 | 27.88 - 29.29 | 1.0208 times | Mon 23 February 2026 | 28.51 (-5.19%) | 30.25 | 28.43 - 30.25 | 1.0295 times | Fri 20 February 2026 | 30.07 (-1.12%) | 30.65 | 29.84 - 30.67 | 0.8818 times | Thu 19 February 2026 | 30.41 (-1.59%) | 30.49 | 30.15 - 31.00 | 0.815 times | Wed 18 February 2026 | 30.90 (2.28%) | 30.32 | 29.89 - 30.98 | 0.7666 times | Tue 17 February 2026 | 30.21 (0.57%) | 30.04 | 29.91 - 30.45 | 0.9167 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 1.1255 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.2711 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.7977 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 1.0563 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3517 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.969 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.0018 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.9393 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.4565 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.5814 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.5752 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.5137 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.0695 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8412 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6976 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7453 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.618 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0405 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9512 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8223 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4207 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7937 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8842 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.95 and 37.2
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 33.78 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-26.46%) | 42.35 | 26.94 - 43.19 | 0.7942 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.4104 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.113 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3239 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6175 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.363 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.441 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2731 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3084 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3555 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5058 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.56 |
| 35 day DMA | 35.22 |
| 50 day DMA | 37.48 |
| 100 day DMA | 38.88 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.26 | 29.77 |
| 12 day EMA | 30.68 | 30.58 | 30.46 |
| 20 day EMA | 31.82 | 31.88 | 31.95 |
| 35 day EMA | 34.12 | 34.29 | 34.47 |
| 50 day EMA | 37.11 | 37.35 | 37.6 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.63 | 29.4 |
| 12 day SMA | 30.09 | 29.96 | 29.88 |
| 20 day SMA | 30.56 | 30.98 | 31.38 |
| 35 day SMA | 35.22 | 35.55 | 35.87 |
| 50 day SMA | 37.48 | 37.71 | 37.92 |
| 100 day SMA | 38.88 | 38.99 | 39.1 |
| 150 day SMA | 40.33 | 40.4 | 40.48 |
| 200 day SMA | 41.5 | 41.58 | 41.66 |


