Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 132.59 and 141.23
| Intraday Target 1 | 130.47 |
| Intraday Target 2 | 134.71 |
| Intraday Target 3 | 139.10666666667 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 147.75 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.694 times | Fri 01 May 2026 | 142.29 (0.64%) | 140.78 | 138.27 - 142.50 | 1.1297 times | Thu 30 April 2026 | 141.38 (-5.35%) | 150.00 | 138.67 - 150.00 | 1.747 times | Wed 29 April 2026 | 149.37 (3.21%) | 146.57 | 144.75 - 149.80 | 0.9752 times | Tue 28 April 2026 | 144.72 (-7.49%) | 149.43 | 142.61 - 151.16 | 1.0733 times | Mon 27 April 2026 | 156.44 (0.29%) | 156.18 | 149.49 - 157.63 | 0.7713 times | Fri 24 April 2026 | 155.98 (4.45%) | 153.92 | 151.17 - 159.15 | 1.1667 times | Thu 23 April 2026 | 149.33 (0.95%) | 148.78 | 144.44 - 151.28 | 0.9271 times | Wed 22 April 2026 | 147.93 (0.64%) | 151.21 | 146.48 - 151.99 | 0.7095 times | Tue 21 April 2026 | 146.99 (-1.3%) | 150.00 | 145.95 - 151.90 | 0.8063 times | Mon 20 April 2026 | 148.92 (1.96%) | 145.67 | 144.80 - 149.17 | 0.6077 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 132.59 and 141.23
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 139.10666666667 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.2377 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.9513 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.4446 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.8173 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.8829 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.8682 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.871 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5491 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.2151 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.1626 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.087 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 132.59 and 141.23
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 139.10666666667 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.96 (-1.71%) | 140.78 | 134.86 - 143.50 | 0.1349 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0917 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.9332 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2704 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.2158 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1254 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9431 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.1197 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9819 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1838 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2955 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 112.16 and 185.95
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 127.82333333333 |
| Yearly Target 4 | 170.29 |
| Yearly Target 5 | 201.61 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.96 (64.94%) | 86.16 | 85.36 - 159.15 | 0.6805 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.1774 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2366 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0809 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.141 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6691 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6914 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.968 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7316 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6235 times | Fri 30 December 2016 | 17.90 (0%) | 12.42 | 11.74 - 18.95 | 0.3088 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.97 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 147.36 |
| 20 day DMA | 141.65 |
| 35 day DMA | 130.44 |
| 50 day DMA | 129.27 |
| 100 day DMA | 118.17 |
| 150 day DMA | 107.71 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 145.28 | 146.78 |
| 12 day EMA | 143.57 | 144.41 | 144.8 |
| 20 day EMA | 140.62 | 140.8 | 140.64 |
| 35 day EMA | 136.67 | 136.53 | 136.19 |
| 50 day EMA | 130.8 | 130.47 | 129.99 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 146.84 | 149.58 |
| 12 day SMA | 147.36 | 147.11 | 146.67 |
| 20 day SMA | 141.65 | 140.48 | 139.19 |
| 35 day SMA | 130.44 | 129.61 | 128.87 |
| 50 day SMA | 129.27 | 129.14 | 128.93 |
| 100 day SMA | 118.17 | 117.67 | 117.14 |
| 150 day SMA | 107.71 | 107.4 | 107.07 |
| 200 day SMA | 101.93 | 101.69 | 101.42 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
