Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 84.53 and 85.84
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 84.83 |
| Intraday Target 4 | 85.54 |
| Intraday Target 5 | 86.14 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (-0.21%) | 84.65 | 84.12 - 85.43 | 0.6373 times | Mon 22 December 2025 | 85.12 (1.26%) | 85.31 | 84.49 - 87.20 | 0.9618 times | Fri 19 December 2025 | 84.06 (-0.58%) | 84.60 | 83.43 - 85.48 | 1.8534 times | Thu 18 December 2025 | 84.55 (-0.56%) | 88.13 | 84.45 - 89.00 | 0.9849 times | Wed 17 December 2025 | 85.03 (-3.33%) | 87.53 | 84.41 - 88.44 | 0.8479 times | Tue 16 December 2025 | 87.96 (-2.18%) | 89.76 | 87.46 - 90.88 | 1.1487 times | Mon 15 December 2025 | 89.92 (-2.84%) | 89.71 | 88.21 - 91.06 | 0.8267 times | Fri 12 December 2025 | 92.55 (-3.58%) | 95.33 | 91.20 - 96.10 | 1.1703 times | Thu 11 December 2025 | 95.99 (1.33%) | 93.33 | 92.87 - 96.07 | 0.7023 times | Wed 10 December 2025 | 94.73 (2.31%) | 92.34 | 91.21 - 95.65 | 0.8667 times | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.7566 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 82.99 and 86.07
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (1.05%) | 85.31 | 84.12 - 87.20 | 0.4346 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.5385 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1929 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1936 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8511 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.5391 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0164 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7057 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.266 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.2619 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.7845 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 80.24 and 100.81
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 85.523333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (10.11%) | 75.96 | 75.53 - 96.10 | 0.7818 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7375 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8756 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7678 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9257 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.013 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1082 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.2773 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.2972 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.216 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7292 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 47.99 and 97.7
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 85.383333333333 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 135.09 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (-14.25%) | 99.55 | 60.75 - 110.46 | 2.2302 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2774 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1166 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1787 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6912 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7143 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7558 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6441 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.3918 times | Thu 31 December 2015 | 13.27 (0%) | 13.88 | 12.36 - 14.32 | 0.0751 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 88.88 |
| 20 day DMA | 85.61 |
| 35 day DMA | 83.15 |
| 50 day DMA | 85.7 |
| 100 day DMA | 85.8 |
| 150 day DMA | 84.23 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.83 | 86.18 |
| 12 day EMA | 86.31 | 86.56 | 86.82 |
| 20 day EMA | 85.84 | 85.93 | 86.02 |
| 35 day EMA | 86.45 | 86.54 | 86.62 |
| 50 day EMA | 86.06 | 86.11 | 86.15 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.34 | 86.3 |
| 12 day SMA | 88.88 | 89.23 | 89.48 |
| 20 day SMA | 85.61 | 85.06 | 84.49 |
| 35 day SMA | 83.15 | 83.34 | 83.52 |
| 50 day SMA | 85.7 | 85.84 | 85.81 |
| 100 day SMA | 85.8 | 85.71 | 85.64 |
| 150 day SMA | 84.23 | 84.16 | 84.12 |
| 200 day SMA | 83.47 | 83.56 | 83.63 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
