Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 143.2 and 159.75
| Intraday Target 1 | 140.43 |
| Intraday Target 2 | 145.97 |
| Intraday Target 3 | 156.98333333333 |
| Intraday Target 4 | 162.52 |
| Intraday Target 5 | 173.53 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.50 (-6.94%) | 163.00 | 151.45 - 168.00 | 0.5168 times | Mon 15 June 2026 | 162.79 (8.15%) | 157.00 | 155.99 - 168.00 | 0.9965 times | Fri 12 June 2026 | 150.52 (3.86%) | 145.69 | 142.43 - 152.66 | 0.8142 times | Thu 11 June 2026 | 144.92 (12.45%) | 134.00 | 131.33 - 145.77 | 1.6676 times | Wed 10 June 2026 | 128.88 (-4.07%) | 133.11 | 127.94 - 139.00 | 1.1156 times | Tue 09 June 2026 | 134.35 (1.24%) | 136.34 | 123.77 - 142.17 | 1.3727 times | Mon 08 June 2026 | 132.71 (5.82%) | 133.08 | 129.53 - 135.46 | 1.055 times | Fri 05 June 2026 | 125.41 (-10.34%) | 134.13 | 124.44 - 136.05 | 1.1573 times | Thu 04 June 2026 | 139.88 (-0.32%) | 137.76 | 135.59 - 144.16 | 0.9064 times | Wed 03 June 2026 | 140.33 (-1.81%) | 141.70 | 140.05 - 147.38 | 0.398 times | Tue 02 June 2026 | 142.92 (5.3%) | 137.34 | 135.73 - 143.94 | 1.6358 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 143.2 and 159.75
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 145.97 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.50 (0.65%) | 157.00 | 151.45 - 168.00 | 0.293 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.1666 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9445 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.7911 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.1907 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1 times | Fri 08 May 2026 | 149.11 (4.79%) | 142.39 | 134.86 - 156.43 | 1.1044 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.5792 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.1691 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.6614 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.7145 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 137.64 and 181.87
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 147.75666666667 |
| Monthly Target 4 | 171.74 |
| Monthly Target 5 | 191.99 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.50 (9.16%) | 136.95 | 123.77 - 168.00 | 0.6166 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1539 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.049 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8968 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.167 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1682 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0814 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9063 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0173 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9435 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0764 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 118.43 and 201.07
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 101.91 |
| Yearly Target 3 | 134.95333333333 |
| Yearly Target 4 | 184.55 |
| Yearly Target 5 | 217.59 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.50 (79.82%) | 86.16 | 85.36 - 168.00 | 0.9132 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.1166 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.204 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0332 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.097 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6512 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6846 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9584 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7244 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6173 times | Fri 30 December 2016 | 17.90 (0%) | 13.10 | 12.79 - 18.95 | 0.2743 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 140.83 |
| 20 day DMA | 138.39 |
| 35 day DMA | 140.73 |
| 50 day DMA | 140.84 |
| 100 day DMA | 131.31 |
| 150 day DMA | 117.11 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 148.43 | 141.25 |
| 12 day EMA | 143.66 | 142.24 | 138.5 |
| 20 day EMA | 141.47 | 140.41 | 138.05 |
| 35 day EMA | 139.7 | 139.01 | 137.61 |
| 50 day EMA | 139.53 | 139.04 | 138.07 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 144.29 | 138.28 |
| 12 day SMA | 140.83 | 139.77 | 137.74 |
| 20 day SMA | 138.39 | 137.18 | 135.69 |
| 35 day SMA | 140.73 | 140.87 | 140.68 |
| 50 day SMA | 140.84 | 140.12 | 139.19 |
| 100 day SMA | 131.31 | 130.99 | 130.52 |
| 150 day SMA | 117.11 | 116.67 | 116.17 |
| 200 day SMA | 110.32 | 110 | 109.62 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
