ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets EntegrisInc

Strong intraday Stock price targets for EntegrisInc are 135.81 and 140.68

Intraday Target 1131.81
Intraday Target 2134.94
Intraday Target 3136.68
Intraday Target 4139.81
Intraday Target 5141.55

Daily price and volume Entegris Inc

Date Closing Open Range Volume
Mon 13 April 2026 138.07 (2.03%) 133.83 133.55 - 138.42 0.8135 times
Fri 10 April 2026 135.32 (2.03%) 134.06 133.27 - 136.68 1.3045 times
Thu 09 April 2026 132.63 (2.34%) 129.51 127.35 - 133.05 0.9257 times
Wed 08 April 2026 129.60 (9.28%) 128.08 126.09 - 130.82 1.7998 times
Tue 07 April 2026 118.59 (2.52%) 115.50 114.28 - 118.95 0.3241 times
Mon 06 April 2026 115.68 (-0.62%) 116.51 113.92 - 117.97 0.2776 times
Thu 02 April 2026 116.40 (-1.95%) 113.59 112.88 - 119.78 0.7506 times
Wed 01 April 2026 118.71 (1.25%) 118.91 117.91 - 121.85 1.0609 times
Tue 31 March 2026 117.24 (7.92%) 110.39 109.98 - 117.98 1.4311 times
Mon 30 March 2026 108.64 (-4.36%) 115.50 107.25 - 115.50 1.3121 times
Fri 27 March 2026 113.59 (-1.87%) 113.25 111.33 - 116.05 1.0057 times

 Daily chart EntegrisInc

Weekly price and charts EntegrisInc

Strong weekly Stock price targets for EntegrisInc ENTG are 135.81 and 140.68

Weekly Target 1131.81
Weekly Target 2134.94
Weekly Target 3136.68
Weekly Target 4139.81
Weekly Target 5141.55

Weekly price and volumes for Entegris Inc

Date Closing Open Range Volume
Mon 13 April 2026 138.07 (2.03%) 133.83 133.55 - 138.42 0.2002 times
Fri 10 April 2026 135.32 (16.25%) 116.51 113.92 - 136.68 1.14 times
Thu 02 April 2026 116.40 (2.47%) 115.50 107.25 - 121.85 1.121 times
Fri 27 March 2026 113.59 (-0.99%) 119.97 111.33 - 124.29 1.1247 times
Fri 20 March 2026 114.73 (5.96%) 111.24 110.01 - 116.99 0.7091 times
Fri 13 March 2026 108.28 (-3.7%) 110.73 107.48 - 121.61 1.569 times
Fri 06 March 2026 112.44 (-15.11%) 129.21 112.26 - 135.74 1.5012 times
Fri 27 February 2026 132.45 (-1.52%) 134.49 128.56 - 142.50 1.4035 times
Fri 20 February 2026 134.49 (2.33%) 129.05 125.55 - 136.18 0.8968 times
Fri 13 February 2026 131.43 (0%) 130.09 127.67 - 135.00 0.3345 times
Fri 13 February 2026 131.43 (7.4%) 122.18 120.19 - 138.99 2.5949 times

 weekly chart EntegrisInc

Monthly price and charts EntegrisInc

Strong monthly Stock price targets for EntegrisInc ENTG are 125.48 and 151.02

Monthly Target 1104.25
Monthly Target 2121.16
Monthly Target 3129.79
Monthly Target 4146.7
Monthly Target 5155.33

Monthly price and volumes Entegris Inc

Date Closing Open Range Volume
Mon 13 April 2026 138.07 (17.77%) 118.91 112.88 - 138.42 0.2882 times
Tue 31 March 2026 117.24 (-11.48%) 129.21 107.25 - 135.74 0.9001 times
Fri 27 February 2026 132.45 (12.18%) 115.01 108.56 - 142.50 1.2254 times
Fri 30 January 2026 118.07 (40.14%) 86.16 85.36 - 124.00 1.1726 times
Wed 31 December 2025 84.25 (9.22%) 75.96 75.53 - 96.10 1.0855 times
Fri 28 November 2025 77.14 (-15.76%) 87.74 67.97 - 90.47 0.9097 times
Fri 31 October 2025 91.57 (-0.96%) 91.94 83.63 - 101.48 1.08 times
Tue 30 September 2025 92.46 (10.41%) 80.68 77.01 - 99.04 0.9471 times
Fri 29 August 2025 83.74 (6.73%) 75.70 70.35 - 88.80 1.1418 times
Thu 31 July 2025 78.46 (-2.72%) 79.98 77.44 - 93.87 1.2496 times
Mon 30 June 2025 80.65 (17.33%) 68.42 66.32 - 84.60 1.3669 times

 monthly chart EntegrisInc

Yearly price and charts EntegrisInc

Strong yearly Stock price targets for EntegrisInc ENTG are 111.72 and 168.86

Yearly Target 164.84
Yearly Target 2101.45
Yearly Target 3121.97666666667
Yearly Target 4158.59
Yearly Target 5179.12

Yearly price and volumes Entegris Inc

Date Closing Open Range Volume
Mon 13 April 2026 138.07 (63.88%) 86.16 85.36 - 142.50 0.5521 times
Wed 31 December 2025 84.25 (-14.95%) 99.55 60.75 - 110.46 2.2074 times
Tue 31 December 2024 99.06 (-17.33%) 117.27 94.92 - 147.57 1.2536 times
Fri 29 December 2023 119.82 (82.68%) 66.92 64.47 - 122.58 1.0958 times
Fri 30 December 2022 65.59 (-52.67%) 138.68 61.75 - 141.82 1.1567 times
Fri 31 December 2021 138.58 (44.2%) 96.89 93.50 - 158.00 0.6783 times
Thu 31 December 2020 96.10 (91.85%) 50.48 38.12 - 100.12 0.701 times
Tue 31 December 2019 50.09 (79.53%) 27.78 27.39 - 51.52 0.9814 times
Mon 31 December 2018 27.90 (-8.97%) 30.60 23.39 - 39.55 0.7417 times
Wed 27 December 2017 30.65 (71.23%) 18.10 17.65 - 33.05 0.6321 times
Fri 30 December 2016 17.90 (0%) 10.86 10.86 - 18.95 0.3382 times

Indicator Analysis of EntegrisInc

Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 103, while middle bands are at 112 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntegrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.

EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entegris Inc ENTG

DMA (daily moving average) of Entegris Inc ENTG

DMA period DMA value
5 day DMA 130.84
12 day DMA 121.69
20 day DMA 119.33
35 day DMA 122.41
50 day DMA 123.25
100 day DMA 108.1
150 day DMA 102.17
200 day DMA 97.47

EMA (exponential moving average) of Entegris Inc ENTG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.64128.43124.98
12 day EMA125.39123.09120.87
20 day EMA123.07121.49120.04
35 day EMA122.53121.61120.8
50 day EMA123.71123.12122.62

SMA (simple moving average) of Entegris Inc ENTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84126.36122.58
12 day SMA121.69120.44119.31
20 day SMA119.33117.93116.97
35 day SMA122.41122.26122.16
50 day SMA123.25122.94122.65
100 day SMA108.1107.51106.96
150 day SMA102.17101.8101.43
200 day SMA97.4797.1996.92

Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top