Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 92.97 and 97.41
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 92.08 |
| Intraday Target 3 | 93.863333333333 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 98.3 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (2.31%) | 92.34 | 91.21 - 95.65 | 1.0934 times | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.9546 times | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 1.1276 times | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 1.0895 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 1.0877 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.4934 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.1316 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.7391 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4844 times | Wed 26 November 2025 | 75.08 (1.84%) | 74.79 | 74.39 - 76.61 | 0.7988 times | Tue 25 November 2025 | 73.72 (-0.36%) | 73.46 | 72.23 - 74.46 | 1.2771 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 91.08 and 99.3
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (6.26%) | 89.55 | 87.43 - 95.65 | 0.7385 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.2886 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9189 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.6616 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0973 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7618 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2872 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.3624 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.847 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 1.0367 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.1305 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 85.13 and 105.25
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (22.8%) | 75.96 | 75.53 - 95.65 | 0.3524 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7718 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9164 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8036 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9688 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0602 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1598 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3368 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3576 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2726 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7631 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 52.89 and 102.6
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 88.646666666667 |
| Yearly Target 4 | 116.54 |
| Yearly Target 5 | 138.36 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (-4.37%) | 99.55 | 60.75 - 110.46 | 2.1628 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2885 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1263 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1889 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6972 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7205 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.0087 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7624 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6497 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.3952 times | Thu 31 December 2015 | 13.27 (0%) | 13.73 | 12.36 - 14.32 | 0.0892 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 73 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 83 |
| 20 day DMA | 80.16 |
| 35 day DMA | 84.07 |
| 50 day DMA | 86.83 |
| 100 day DMA | 85.75 |
| 150 day DMA | 83.7 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 88.39 | 86.29 |
| 12 day EMA | 85.75 | 84.12 | 82.58 |
| 20 day EMA | 84.24 | 83.14 | 82.15 |
| 35 day EMA | 85 | 84.43 | 83.95 |
| 50 day EMA | 87.74 | 87.45 | 87.24 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.05 | 86.5 |
| 12 day SMA | 83 | 81.25 | 79.26 |
| 20 day SMA | 80.16 | 79.61 | 79.28 |
| 35 day SMA | 84.07 | 84.01 | 84.01 |
| 50 day SMA | 86.83 | 86.78 | 86.8 |
| 100 day SMA | 85.75 | 85.72 | 85.7 |
| 150 day SMA | 83.7 | 83.62 | 83.57 |
| 200 day SMA | 84.04 | 84.07 | 84.13 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
