EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 135.81 and 140.68
| Intraday Target 1 | 131.81 |
| Intraday Target 2 | 134.94 |
| Intraday Target 3 | 136.68 |
| Intraday Target 4 | 139.81 |
| Intraday Target 5 | 141.55 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.8135 times | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.3045 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 0.9257 times | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 1.7998 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.3241 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.2776 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.7506 times | Wed 01 April 2026 | 118.71 (1.25%) | 118.91 | 117.91 - 121.85 | 1.0609 times | Tue 31 March 2026 | 117.24 (7.92%) | 110.39 | 109.98 - 117.98 | 1.4311 times | Mon 30 March 2026 | 108.64 (-4.36%) | 115.50 | 107.25 - 115.50 | 1.3121 times | Fri 27 March 2026 | 113.59 (-1.87%) | 113.25 | 111.33 - 116.05 | 1.0057 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 135.81 and 140.68
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 134.94 |
| Weekly Target 3 | 136.68 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.2002 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 1.14 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 1.121 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 1.1247 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.7091 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.569 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.5012 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.4035 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.8968 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.3345 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.5949 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 125.48 and 151.02
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 129.79 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.07 (17.77%) | 118.91 | 112.88 - 138.42 | 0.2882 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.9001 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2254 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1726 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0855 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9097 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.08 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9471 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1418 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2496 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3669 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 111.72 and 168.86
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 101.45 |
| Yearly Target 3 | 121.97666666667 |
| Yearly Target 4 | 158.59 |
| Yearly Target 5 | 179.12 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.07 (63.88%) | 86.16 | 85.36 - 142.50 | 0.5521 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.2074 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2536 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0958 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1567 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6783 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.701 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9814 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7417 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6321 times | Fri 30 December 2016 | 17.90 (0%) | 10.86 | 10.86 - 18.95 | 0.3382 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 103, while middle bands are at 112 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 121.69 |
| 20 day DMA | 119.33 |
| 35 day DMA | 122.41 |
| 50 day DMA | 123.25 |
| 100 day DMA | 108.1 |
| 150 day DMA | 102.17 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 128.43 | 124.98 |
| 12 day EMA | 125.39 | 123.09 | 120.87 |
| 20 day EMA | 123.07 | 121.49 | 120.04 |
| 35 day EMA | 122.53 | 121.61 | 120.8 |
| 50 day EMA | 123.71 | 123.12 | 122.62 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 126.36 | 122.58 |
| 12 day SMA | 121.69 | 120.44 | 119.31 |
| 20 day SMA | 119.33 | 117.93 | 116.97 |
| 35 day SMA | 122.41 | 122.26 | 122.16 |
| 50 day SMA | 123.25 | 122.94 | 122.65 |
| 100 day SMA | 108.1 | 107.51 | 106.96 |
| 150 day SMA | 102.17 | 101.8 | 101.43 |
| 200 day SMA | 97.47 | 97.19 | 96.92 |


