Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EMXF
- Forcast & Targets EMXF
- EMXF Experts view
- Tomorrow's Movement EMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.12 and 51.23
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.143333333333 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.25 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (0.85%) | 51.15 | 51.08 - 51.19 | 1.0849 times | Fri 06 February 2026 | 50.73 (2.38%) | 50.05 | 50.05 - 50.73 | 0.7075 times | Thu 05 February 2026 | 49.55 (-0.18%) | 49.92 | 49.47 - 49.92 | 0.2673 times | Wed 04 February 2026 | 49.64 (-1.14%) | 50.80 | 49.51 - 50.80 | 1.6981 times | Tue 03 February 2026 | 50.21 (0.34%) | 50.47 | 49.84 - 50.47 | 0.8019 times | Mon 02 February 2026 | 50.04 (0.52%) | 49.37 | 49.37 - 50.13 | 1.195 times | Fri 30 January 2026 | 49.78 (-1.52%) | 50.26 | 49.70 - 50.26 | 1.4937 times | Thu 29 January 2026 | 50.55 (-0.26%) | 50.84 | 50.07 - 50.85 | 0.9748 times | Wed 28 January 2026 | 50.68 (0.38%) | 50.45 | 50.45 - 50.71 | 0.4088 times | Tue 27 January 2026 | 50.49 (2.08%) | 50.16 | 50.16 - 50.55 | 1.3679 times | Mon 26 January 2026 | 49.46 (0.22%) | 49.29 | 49.29 - 49.57 | 0.6761 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 51.12 and 51.23
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (0.85%) | 51.15 | 51.08 - 51.19 | 0.2586 times | Fri 06 February 2026 | 50.73 (1.91%) | 49.37 | 49.37 - 50.80 | 1.1132 times | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.1732 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 1.012 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 0.9183 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.8546 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.6484 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 1.0607 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 2.1102 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.8508 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.1432 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 50.27 and 52.09
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (2.77%) | 49.37 | 49.37 - 51.19 | 0.3325 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 1.0349 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.3338 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.0612 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8708 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.9213 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.9122 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.5924 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9922 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.9486 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.5019 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EMXF are 49.19 and 53.16
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (9.95%) | 47.27 | 47.22 - 51.19 | 0.1072 times | Wed 31 December 2025 | 46.53 (24.85%) | 37.18 | 34.03 - 47.95 | 1.11 times | Tue 31 December 2024 | 37.27 (4.99%) | 35.01 | 31.46 - 41.55 | 1.4702 times | Fri 29 December 2023 | 35.50 (4.26%) | 35.04 | 32.66 - 38.40 | 1.3037 times | Fri 30 December 2022 | 34.05 (-20.89%) | 43.04 | 30.59 - 44.36 | 2.1749 times | Fri 31 December 2021 | 43.04 (2.57%) | 42.54 | 41.50 - 47.13 | 0.7956 times | Thu 31 December 2020 | 41.96 (0%) | 36.29 | 35.85 - 41.99 | 0.0385 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EMXF is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and IsharesEsg EMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.48 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.11 | 49.8 |
| 12 day EMA | 50 | 49.79 | 49.62 |
| 20 day EMA | 49.52 | 49.35 | 49.2 |
| 35 day EMA | 48.72 | 48.58 | 48.45 |
| 50 day EMA | 47.89 | 47.76 | 47.64 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.03 | 49.84 |
| 12 day SMA | 50.14 | 49.96 | 49.79 |
| 20 day SMA | 49.48 | 49.32 | 49.18 |
| 35 day SMA | 48.39 | 48.21 | 48.05 |
| 50 day SMA | 47.82 | 47.72 | 47.62 |
| 100 day SMA | 46.99 | 46.94 | 46.88 |
| 150 day SMA | 45.9 | 45.84 | 45.79 |
| 200 day SMA | 44.66 | 44.59 | 44.52 |
Videos related to: IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
