Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 22.08 and 22.65
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.11 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.39 (-1.1%) | 22.78 | 22.33 - 22.90 | 0.8429 times | Thu 29 October 2026 | 22.64 (0.53%) | 22.80 | 22.58 - 22.92 | 0.8602 times | Wed 28 October 2026 | 22.52 (-0.27%) | 22.58 | 22.30 - 22.72 | 1.0729 times | Tue 27 October 2026 | 22.58 (0.31%) | 22.60 | 22.39 - 22.67 | 0.6925 times | Mon 26 October 2026 | 22.51 (0.49%) | 22.52 | 22.38 - 22.77 | 0.8089 times | Fri 23 October 2026 | 22.40 (1.31%) | 22.16 | 22.11 - 22.58 | 1.4516 times | Thu 22 October 2026 | 22.11 (2.79%) | 21.43 | 21.39 - 22.14 | 1.6218 times | Wed 21 October 2026 | 21.51 (0.19%) | 21.51 | 21.24 - 21.67 | 1.0727 times | Tue 20 October 2026 | 21.47 (2.19%) | 21.06 | 21.06 - 21.71 | 0.7621 times | Mon 19 October 2026 | 21.01 (-1.41%) | 21.29 | 20.97 - 21.36 | 0.8144 times | Fri 16 October 2026 | 21.31 (0.8%) | 21.14 | 21.09 - 21.58 | 1.9163 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 22.04 and 22.66
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.39 (-0.04%) | 22.52 | 22.30 - 22.92 | 0.7861 times | Fri 23 October 2026 | 22.40 (5.11%) | 21.29 | 20.97 - 22.58 | 1.0518 times | Fri 16 October 2026 | 21.31 (1.33%) | 21.03 | 20.57 - 21.58 | 1.143 times | Fri 09 October 2026 | 21.03 (-2.05%) | 21.41 | 20.68 - 21.48 | 1.0736 times | Fri 02 October 2026 | 21.47 (0.23%) | 21.38 | 20.42 - 21.53 | 1.0746 times | Fri 25 September 2026 | 21.42 (-0.83%) | 21.60 | 21.03 - 21.71 | 0.9515 times | Fri 18 September 2026 | 21.60 (0%) | 21.63 | 21.16 - 22.10 | 1.5647 times | Fri 11 September 2026 | 21.60 (-2.88%) | 22.05 | 21.36 - 22.09 | 0.7742 times | Fri 04 September 2026 | 22.24 (-0.22%) | 22.25 | 21.28 - 22.39 | 0.9847 times | Fri 28 August 2026 | 22.29 (-1.98%) | 22.72 | 22.02 - 22.89 | 0.5957 times | Fri 21 August 2026 | 22.74 (-3.77%) | 23.58 | 22.04 - 23.78 | 0.9133 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 21.41 and 23.91
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.39 (6.98%) | 20.77 | 20.42 - 22.92 | 0.9857 times | Wed 30 September 2026 | 20.93 (-4.69%) | 21.84 | 20.80 - 22.39 | 1.0235 times | Mon 31 August 2026 | 21.96 (-4.36%) | 23.08 | 21.28 - 23.78 | 0.721 times | Fri 31 July 2026 | 22.96 (3.24%) | 22.16 | 21.58 - 23.75 | 1.1682 times | Tue 30 June 2026 | 22.24 (12.72%) | 19.48 | 19.26 - 22.35 | 2.0689 times | Fri 29 May 2026 | 19.73 (-2.47%) | 20.20 | 19.12 - 20.64 | 0.6037 times | Thu 30 April 2026 | 20.23 (3.43%) | 19.75 | 19.28 - 21.49 | 0.9985 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.7935 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 0.8536 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.7834 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 0.8908 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 20.27 and 25.9
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.39 (21.49%) | 18.40 | 18.15 - 23.78 | 1.8179 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.5864 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 0.8782 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 0.8316 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.6216 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.7062 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.5581 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.43 | 22.33 |
| 12 day EMA | 22.09 | 22.03 | 21.92 |
| 20 day EMA | 21.88 | 21.83 | 21.74 |
| 35 day EMA | 21.84 | 21.81 | 21.76 |
| 50 day EMA | 21.9 | 21.88 | 21.85 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.53 | 22.42 |
| 12 day SMA | 21.97 | 21.84 | 21.7 |
| 20 day SMA | 21.6 | 21.55 | 21.47 |
| 35 day SMA | 21.51 | 21.48 | 21.45 |
| 50 day SMA | 21.68 | 21.69 | 21.7 |
| 100 day SMA | 22.04 | 22.02 | 22 |
| 150 day SMA | 21.37 | 21.35 | 21.33 |
| 200 day SMA | 21.06 | 21.04 | 21.03 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
