Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 19.63 and 20.11
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.49 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.92 (-1.68%) | 20.04 | 19.82 - 20.30 | 0.4912 times | Fri 01 May 2026 | 20.26 (0.15%) | 20.20 | 20.02 - 20.45 | 0.5425 times | Thu 30 April 2026 | 20.23 (1.71%) | 19.81 | 19.70 - 20.42 | 0.9192 times | Wed 29 April 2026 | 19.89 (-1.24%) | 20.09 | 19.87 - 20.39 | 0.7943 times | Tue 28 April 2026 | 20.14 (0.95%) | 20.15 | 20.07 - 20.32 | 0.7903 times | Mon 27 April 2026 | 19.95 (0.25%) | 19.78 | 19.46 - 20.16 | 1.6604 times | Fri 24 April 2026 | 19.90 (-2.97%) | 19.71 | 19.28 - 20.35 | 2.7033 times | Thu 23 April 2026 | 20.51 (1.28%) | 20.43 | 20.14 - 20.61 | 0.7688 times | Wed 22 April 2026 | 20.25 (-0.69%) | 20.51 | 20.20 - 20.51 | 0.5704 times | Tue 21 April 2026 | 20.39 (-2.77%) | 20.93 | 20.36 - 21.07 | 0.7597 times | Mon 20 April 2026 | 20.97 (-0.38%) | 20.90 | 20.67 - 21.14 | 1.7005 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 19.63 and 20.11
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.92 (-1.68%) | 20.04 | 19.82 - 20.30 | 0.1418 times | Fri 01 May 2026 | 20.26 (1.81%) | 19.78 | 19.46 - 20.45 | 1.3584 times | Fri 24 April 2026 | 19.90 (-5.46%) | 20.90 | 19.28 - 21.14 | 1.8768 times | Fri 17 April 2026 | 21.05 (1.06%) | 20.75 | 20.40 - 21.49 | 1.0912 times | Fri 10 April 2026 | 20.83 (4.94%) | 19.85 | 19.74 - 20.99 | 0.9379 times | Thu 02 April 2026 | 19.85 (4.42%) | 19.18 | 19.06 - 19.96 | 0.6778 times | Fri 27 March 2026 | 19.01 (1.6%) | 19.22 | 18.73 - 19.57 | 1.1085 times | Fri 20 March 2026 | 18.71 (-0.43%) | 19.00 | 18.27 - 19.49 | 0.5659 times | Fri 13 March 2026 | 18.79 (-1.05%) | 18.62 | 18.29 - 19.54 | 0.9728 times | Fri 06 March 2026 | 18.99 (-2.91%) | 19.15 | 18.43 - 19.87 | 1.2688 times | Fri 27 February 2026 | 19.56 (-8.68%) | 21.38 | 19.20 - 21.48 | 1.2529 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 19.56 and 20.19
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.92 (-1.53%) | 20.20 | 19.82 - 20.45 | 0.0642 times | Thu 30 April 2026 | 20.23 (3.43%) | 19.75 | 19.28 - 21.49 | 1.1638 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.9248 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 1.0265 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.9131 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0382 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.0471 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.2503 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9117 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6603 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.803 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 19.04 and 23.47
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.92 (8.08%) | 18.40 | 18.15 - 22.58 | 0.755 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.9133 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.0532 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.0043 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.7637 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.8502 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6602 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternBankshares in short term but the sell signal is initial and weak.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.17 | 20.13 |
| 12 day EMA | 20.19 | 20.24 | 20.24 |
| 20 day EMA | 20.2 | 20.23 | 20.23 |
| 35 day EMA | 20.17 | 20.18 | 20.18 |
| 50 day EMA | 20.03 | 20.03 | 20.02 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.09 | 20.02 |
| 12 day SMA | 20.29 | 20.36 | 20.39 |
| 20 day SMA | 20.44 | 20.44 | 20.42 |
| 35 day SMA | 19.92 | 19.89 | 19.85 |
| 50 day SMA | 19.88 | 19.9 | 19.92 |
| 100 day SMA | 19.93 | 19.93 | 19.91 |
| 150 day SMA | 19.31 | 19.3 | 19.29 |
| 200 day SMA | 18.64 | 18.62 | 18.59 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
