Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 20.44 and 20.88
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.97 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (2.23%) | 20.27 | 20.27 - 20.71 | 5.3262 times | Wed 17 June 2026 | 20.15 (-1.99%) | 20.51 | 20.02 - 20.78 | 0.6045 times | Tue 16 June 2026 | 20.56 (0.69%) | 20.55 | 20.44 - 20.81 | 0.3939 times | Mon 15 June 2026 | 20.42 (-1.59%) | 20.92 | 20.40 - 20.99 | 0.6948 times | Fri 12 June 2026 | 20.75 (0.1%) | 20.90 | 20.57 - 20.99 | 0.5238 times | Thu 11 June 2026 | 20.73 (1.32%) | 20.56 | 20.27 - 20.81 | 0.4113 times | Wed 10 June 2026 | 20.46 (-0.63%) | 20.67 | 20.35 - 21.04 | 0.5711 times | Tue 09 June 2026 | 20.59 (0.64%) | 20.59 | 20.51 - 21.04 | 0.4407 times | Mon 08 June 2026 | 20.46 (3.07%) | 20.34 | 20.31 - 20.76 | 0.7623 times | Fri 05 June 2026 | 19.85 (-1.19%) | 19.93 | 19.82 - 20.06 | 0.2714 times | Thu 04 June 2026 | 20.09 (4.15%) | 19.62 | 19.53 - 20.12 | 0.3456 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 19.83 and 20.8
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (-0.72%) | 20.92 | 20.02 - 20.99 | 3.3335 times | Fri 12 June 2026 | 20.75 (4.53%) | 20.34 | 20.27 - 21.04 | 1.2866 times | Fri 05 June 2026 | 19.85 (0.61%) | 19.48 | 19.26 - 20.12 | 0.7298 times | Fri 29 May 2026 | 19.73 (-0.6%) | 20.00 | 19.59 - 20.30 | 0.4095 times | Fri 22 May 2026 | 19.85 (3.44%) | 19.30 | 19.12 - 20.03 | 0.5145 times | Fri 15 May 2026 | 19.19 (-4.34%) | 20.10 | 19.15 - 20.41 | 0.4965 times | Fri 08 May 2026 | 20.06 (-0.99%) | 20.04 | 19.82 - 20.64 | 0.5248 times | Fri 01 May 2026 | 20.26 (1.81%) | 19.78 | 19.46 - 20.45 | 0.8492 times | Fri 24 April 2026 | 19.90 (-5.46%) | 20.90 | 19.28 - 21.14 | 1.1733 times | Fri 17 April 2026 | 21.05 (1.06%) | 20.75 | 20.40 - 21.49 | 0.6822 times | Fri 10 April 2026 | 20.83 (4.94%) | 19.85 | 19.74 - 20.99 | 0.5863 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 19.93 and 21.71
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (4.41%) | 19.48 | 19.26 - 21.04 | 1.5742 times | Fri 29 May 2026 | 19.73 (-2.47%) | 20.20 | 19.12 - 20.64 | 0.6012 times | Thu 30 April 2026 | 20.23 (3.43%) | 19.75 | 19.28 - 21.49 | 0.9944 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.7902 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 0.8501 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.7802 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 0.8871 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 0.8946 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 1.8491 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.779 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.26 | 0.5154 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 19.38 and 23.81
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (11.77%) | 18.40 | 18.15 - 22.58 | 1.1517 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.7903 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 0.9911 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 0.9385 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.7015 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.797 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6299 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Bankshares EBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eastern Bankshares EBC looks bullish. It has broken an important Moving average of 20.21 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.4 | 20.52 |
| 12 day EMA | 20.34 | 20.29 | 20.31 |
| 20 day EMA | 20.22 | 20.18 | 20.18 |
| 35 day EMA | 20.2 | 20.18 | 20.18 |
| 50 day EMA | 20.17 | 20.15 | 20.15 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.52 | 20.58 |
| 12 day SMA | 20.33 | 20.26 | 20.2 |
| 20 day SMA | 20.13 | 20.09 | 20.05 |
| 35 day SMA | 19.97 | 19.95 | 19.95 |
| 50 day SMA | 20.13 | 20.14 | 20.13 |
| 100 day SMA | 20.14 | 20.14 | 20.14 |
| 150 day SMA | 19.71 | 19.69 | 19.68 |
| 200 day SMA | 19.24 | 19.22 | 19.2 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
