EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do EBC
• Forcast & Targets EBC
• EBC Experts view
• Tomorrow's Movement EBC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EBC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EasternBankshares

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Bankshares EBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasternBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasternBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.

EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period	DMA value
5 day DMA	19.61
12 day DMA	19.6
20 day DMA	19.81
35 day DMA	20.13
50 day DMA	19.84
100 day DMA	19.98
150 day DMA	19.42
200 day DMA	18.86

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.62	19.51
12 day EMA	19.69	19.66	19.62
20 day EMA	19.77	19.76	19.75
35 day EMA	19.75	19.74	19.73
50 day EMA	19.75	19.75	19.75

SMA (simple moving average) of Eastern Bankshares EBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.61	19.48	19.4
12 day SMA	19.6	19.63	19.67
20 day SMA	19.81	19.81	19.84
35 day SMA	20.13	20.13	20.13
50 day SMA	19.84	19.82	19.81
100 day SMA	19.98	19.97	19.96
150 day SMA	19.42	19.41	19.4
200 day SMA	18.86	18.84	18.82

Hindi Video What Is Needed To Succeed In Stock Markets