Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 19.17 and 19.59
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.92 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.44 (0.05%) | 19.54 | 19.32 - 19.74 | 1.1181 times | Thu 08 January 2026 | 19.43 (0.26%) | 19.27 | 19.27 - 19.95 | 1.2191 times | Wed 07 January 2026 | 19.38 (-0.15%) | 19.46 | 19.27 - 19.51 | 0.9755 times | Tue 06 January 2026 | 19.41 (1.46%) | 19.09 | 18.95 - 19.42 | 1.2387 times | Mon 05 January 2026 | 19.13 (3.18%) | 18.59 | 18.46 - 19.31 | 1.3358 times | Fri 02 January 2026 | 18.54 (0.6%) | 18.40 | 18.15 - 18.62 | 1.0146 times | Wed 31 December 2025 | 18.43 (-0.54%) | 18.57 | 18.38 - 18.57 | 1.0396 times | Tue 30 December 2025 | 18.53 (-0.64%) | 18.64 | 18.53 - 18.80 | 0.8005 times | Mon 29 December 2025 | 18.65 (-0.9%) | 18.82 | 18.62 - 18.83 | 0.5566 times | Fri 26 December 2025 | 18.82 (0.27%) | 18.77 | 18.67 - 18.88 | 0.7015 times | Wed 24 December 2025 | 18.77 (0.11%) | 18.72 | 18.68 - 18.89 | 0.4883 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 18.95 and 20.44
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.44 (4.85%) | 18.59 | 18.46 - 19.95 | 0.8986 times | Fri 02 January 2026 | 18.54 (-1.49%) | 18.82 | 18.15 - 18.83 | 0.5207 times | Fri 26 December 2025 | 18.82 (0.16%) | 18.79 | 18.62 - 19.07 | 0.5304 times | Fri 19 December 2025 | 18.79 (-4.38%) | 19.91 | 18.04 - 20.00 | 1.4408 times | Fri 12 December 2025 | 19.65 (3.15%) | 19.20 | 18.85 - 20.19 | 1.0617 times | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 1.0557 times | Fri 28 November 2025 | 18.83 (3.4%) | 18.24 | 18.07 - 19.31 | 1.1348 times | Fri 21 November 2025 | 18.21 (3.35%) | 17.57 | 17.04 - 18.36 | 0.8557 times | Fri 14 November 2025 | 17.62 (0.4%) | 17.61 | 17.17 - 17.75 | 0.919 times | Fri 07 November 2025 | 17.55 (0.11%) | 17.05 | 16.65 - 17.65 | 1.5829 times | Fri 31 October 2025 | 17.53 (0%) | 17.22 | 17.17 - 17.58 | 0.3695 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 18.8 and 20.6
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.44 (5.48%) | 18.40 | 18.15 - 19.95 | 0.2712 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.1467 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.1565 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.4853 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 1.0069 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.7292 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8869 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.8633 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6437 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 0.8102 times | Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 0.7319 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 18.8 and 20.6
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.44 (5.48%) | 18.40 | 18.15 - 19.95 | 0.0504 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 2.1292 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.1721 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.1176 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.8499 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.9462 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.7347 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastern Bankshares EBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.69
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.22 | 19.11 |
| 12 day EMA | 19.1 | 19.04 | 18.97 |
| 20 day EMA | 19.01 | 18.96 | 18.91 |
| 35 day EMA | 18.71 | 18.67 | 18.63 |
| 50 day EMA | 18.49 | 18.45 | 18.41 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.18 | 18.98 |
| 12 day SMA | 18.94 | 18.88 | 18.83 |
| 20 day SMA | 19.04 | 19.06 | 19.06 |
| 35 day SMA | 18.92 | 18.86 | 18.8 |
| 50 day SMA | 18.46 | 18.41 | 18.37 |
| 100 day SMA | 18.08 | 18.04 | 18.01 |
| 150 day SMA | 17.22 | 17.19 | 17.16 |
| 200 day SMA | 16.7 | 16.68 | 16.67 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
