ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.66 and 25.75
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.76 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.69 (0%) | 25.63 | 25.62 - 25.71 | 0.7143 times | Tue 05 May 2026 | 25.69 (0.08%) | 25.68 | 25.62 - 25.74 | 1.0587 times | Mon 04 May 2026 | 25.67 (-0.19%) | 25.71 | 25.61 - 25.73 | 0.8801 times | Fri 01 May 2026 | 25.72 (0.08%) | 25.69 | 25.61 - 25.74 | 1.1926 times | Thu 30 April 2026 | 25.70 (0.55%) | 25.59 | 25.53 - 25.70 | 1.6709 times | Wed 29 April 2026 | 25.56 (-0.08%) | 25.59 | 25.54 - 25.63 | 0.9758 times | Tue 28 April 2026 | 25.58 (0.16%) | 25.54 | 25.54 - 25.63 | 0.7398 times | Mon 27 April 2026 | 25.54 (-0.16%) | 25.60 | 25.52 - 25.60 | 0.4719 times | Fri 24 April 2026 | 25.58 (0.08%) | 25.49 | 25.47 - 25.60 | 0.5548 times | Thu 23 April 2026 | 25.56 (0%) | 25.49 | 25.45 - 25.61 | 1.7411 times | Wed 22 April 2026 | 25.56 (0.39%) | 25.51 | 25.46 - 25.63 | 1.1735 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.59 and 25.72
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.69 (-0.12%) | 25.71 | 25.61 - 25.74 | 0.3883 times | Fri 01 May 2026 | 25.72 (0.55%) | 25.60 | 25.52 - 25.74 | 0.7393 times | Fri 24 April 2026 | 25.58 (-0.08%) | 25.56 | 25.45 - 25.64 | 1.0669 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.757 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.8466 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.6407 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.9512 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.7711 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 1.037 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.8018 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.2178 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.63 and 25.76
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.69 (-0.04%) | 25.69 | 25.61 - 25.74 | 0.1184 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7875 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.197 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9989 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9665 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.7005 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8737 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3832 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9999 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9744 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.931 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.48 and 26.13
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.69 (1.3%) | 25.41 | 25.26 - 25.91 | 0.2746 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 0.9994 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1152 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2151 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1444 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8916 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2457 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0065 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1568 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9507 times | Fri 30 December 2016 | 27.14 (0%) | 27.27 | 26.36 - 31.34 | 1.3077 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.67 | 25.66 |
| 12 day EMA | 25.62 | 25.61 | 25.6 |
| 20 day EMA | 25.61 | 25.6 | 25.59 |
| 35 day EMA | 25.61 | 25.6 | 25.59 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.67 | 25.65 |
| 12 day SMA | 25.61 | 25.6 | 25.59 |
| 20 day SMA | 25.61 | 25.61 | 25.59 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.58 | 25.58 | 25.58 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |


