Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.67 and 25.8
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.76 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.89 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (0.27%) | 25.80 | 25.69 - 25.82 | 0.5841 times | Thu 05 February 2026 | 25.70 (-0.27%) | 25.81 | 25.68 - 25.81 | 0.7279 times | Wed 04 February 2026 | 25.77 (-0.46%) | 25.82 | 25.68 - 25.91 | 1.0941 times | Tue 03 February 2026 | 25.89 (0.04%) | 25.90 | 25.83 - 25.90 | 0.8067 times | Mon 02 February 2026 | 25.88 (0.04%) | 25.81 | 25.81 - 25.90 | 0.8159 times | Fri 30 January 2026 | 25.87 (0.27%) | 25.81 | 25.81 - 25.90 | 0.7974 times | Thu 29 January 2026 | 25.80 (-0.12%) | 25.76 | 25.76 - 25.88 | 0.7325 times | Wed 28 January 2026 | 25.83 (0.47%) | 25.64 | 25.64 - 25.85 | 1.1451 times | Tue 27 January 2026 | 25.71 (0.08%) | 25.64 | 25.64 - 25.84 | 1.7014 times | Mon 26 January 2026 | 25.69 (-0.19%) | 25.71 | 25.68 - 25.79 | 1.5948 times | Fri 23 January 2026 | 25.74 (0.16%) | 25.75 | 25.70 - 25.88 | 0.9689 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.61 and 25.84
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.6011 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 0.891 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.5811 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 0.7547 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.0065 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 1.5744 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 0.9546 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 1.9708 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 0.8979 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.7678 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.0113 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.61 and 25.84
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.1676 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9495 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6705 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8583 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3588 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9823 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9572 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9146 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.4137 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.7276 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1984 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.56 and 26.12
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (1.62%) | 25.41 | 25.35 - 25.91 | 0.0783 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0196 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1377 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2396 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1675 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9096 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2708 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0268 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1802 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9699 times | Fri 30 December 2016 | 27.14 (0.33%) | 27.05 | 25.36 - 31.34 | 1.5883 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.78 | 25.82 |
| 12 day EMA | 25.75 | 25.75 | 25.76 |
| 20 day EMA | 25.72 | 25.71 | 25.71 |
| 35 day EMA | 25.66 | 25.65 | 25.65 |
| 50 day EMA | 25.6 | 25.59 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.82 | 25.84 |
| 12 day SMA | 25.78 | 25.77 | 25.76 |
| 20 day SMA | 25.72 | 25.71 | 25.69 |
| 35 day SMA | 25.57 | 25.55 | 25.56 |
| 50 day SMA | 25.59 | 25.58 | 25.58 |
| 100 day SMA | 25.61 | 25.61 | 25.62 |
| 150 day SMA | 25.66 | 25.66 | 25.65 |
| 200 day SMA | 25.67 | 25.66 | 25.66 |
Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
