ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.44 and 25.52
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.456666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.54 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.45 (0.28%) | 25.42 | 25.42 - 25.50 | 0.4128 times | Mon 23 March 2026 | 25.38 (0.12%) | 25.49 | 25.38 - 25.50 | 1.1233 times | Fri 20 March 2026 | 25.35 (-0.16%) | 25.45 | 25.35 - 25.45 | 0.6281 times | Thu 19 March 2026 | 25.39 (-0.04%) | 25.35 | 25.35 - 25.48 | 0.6398 times | Tue 17 March 2026 | 25.40 (-1.7%) | 25.49 | 25.40 - 25.50 | 0.8209 times | Mon 16 March 2026 | 25.84 (0.31%) | 25.76 | 25.68 - 25.84 | 1.877 times | Fri 13 March 2026 | 25.76 (-0.39%) | 25.85 | 25.70 - 25.87 | 0.9841 times | Thu 12 March 2026 | 25.86 (0.39%) | 25.77 | 25.75 - 25.86 | 1.5842 times | Wed 11 March 2026 | 25.76 (-0.16%) | 25.81 | 25.70 - 25.88 | 1.5362 times | Tue 10 March 2026 | 25.80 (0.43%) | 25.74 | 25.74 - 25.86 | 0.3936 times | Mon 09 March 2026 | 25.69 (-0.39%) | 25.79 | 25.69 - 25.84 | 0.8353 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.36 and 25.48
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.45 (0.39%) | 25.49 | 25.38 - 25.50 | 0.3371 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.8702 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 1.1703 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.9049 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.5029 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 1.1292 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1117 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.7016 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.9154 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.3568 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.8849 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.14 and 25.67
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.45 (-0.39%) | 25.60 | 25.35 - 25.88 | 0.5623 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9182 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8885 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5631 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8031 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2714 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9191 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8957 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8558 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3228 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6808 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.4 and 25.96
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.45 (0.35%) | 25.41 | 25.35 - 25.91 | 0.1757 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0096 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1265 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2274 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.156 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9007 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2583 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0167 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1686 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9604 times | Fri 30 December 2016 | 27.14 (0%) | 26.83 | 25.36 - 31.34 | 1.5083 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.46 | 25.5 |
| 12 day EMA | 25.55 | 25.57 | 25.6 |
| 20 day EMA | 25.6 | 25.62 | 25.64 |
| 35 day EMA | 25.63 | 25.64 | 25.66 |
| 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.47 | 25.55 |
| 12 day SMA | 25.62 | 25.65 | 25.68 |
| 20 day SMA | 25.64 | 25.65 | 25.66 |
| 35 day SMA | 25.68 | 25.69 | 25.71 |
| 50 day SMA | 25.69 | 25.69 | 25.7 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.65 | 25.66 | 25.66 |
| 200 day SMA | 25.65 | 25.66 | 25.66 |


