ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.32 and 25.44
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.54 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.38 (0.12%) | 25.49 | 25.38 - 25.50 | 1.0778 times | Fri 20 March 2026 | 25.35 (-0.16%) | 25.45 | 25.35 - 25.45 | 0.6026 times | Thu 19 March 2026 | 25.39 (-0.04%) | 25.35 | 25.35 - 25.48 | 0.6139 times | Tue 17 March 2026 | 25.40 (-1.7%) | 25.49 | 25.40 - 25.50 | 0.7876 times | Mon 16 March 2026 | 25.84 (0.31%) | 25.76 | 25.68 - 25.84 | 1.8009 times | Fri 13 March 2026 | 25.76 (-0.39%) | 25.85 | 25.70 - 25.87 | 0.9442 times | Thu 12 March 2026 | 25.86 (0.39%) | 25.77 | 25.75 - 25.86 | 1.52 times | Wed 11 March 2026 | 25.76 (-0.16%) | 25.81 | 25.70 - 25.88 | 1.4739 times | Tue 10 March 2026 | 25.80 (0.43%) | 25.74 | 25.74 - 25.86 | 0.3777 times | Mon 09 March 2026 | 25.69 (-0.39%) | 25.79 | 25.69 - 25.84 | 0.8014 times | Fri 06 March 2026 | 25.79 (0.16%) | 25.70 | 25.68 - 25.79 | 0.5435 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.32 and 25.44
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.38 (0.12%) | 25.49 | 25.38 - 25.50 | 0.2487 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.8782 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 1.181 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.9131 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.5257 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 1.1396 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1127 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.708 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.9238 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.3692 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.8929 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.1 and 25.63
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.38 (-0.67%) | 25.60 | 25.35 - 25.88 | 0.5476 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9197 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8898 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5655 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8044 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2734 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9206 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8971 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8572 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3248 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6818 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.09 and 25.65
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.38 (0.08%) | 25.41 | 25.35 - 25.91 | 0.1746 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0097 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1266 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2276 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1562 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9008 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2585 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0169 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1687 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9605 times | Fri 30 December 2016 | 27.14 (0%) | 26.83 | 25.36 - 31.34 | 1.5085 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.5 | 25.58 |
| 12 day EMA | 25.57 | 25.6 | 25.65 |
| 20 day EMA | 25.62 | 25.64 | 25.67 |
| 35 day EMA | 25.64 | 25.66 | 25.68 |
| 50 day EMA | 25.66 | 25.67 | 25.68 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.55 | 25.65 |
| 12 day SMA | 25.65 | 25.68 | 25.7 |
| 20 day SMA | 25.65 | 25.66 | 25.68 |
| 35 day SMA | 25.69 | 25.71 | 25.72 |
| 50 day SMA | 25.69 | 25.7 | 25.7 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.66 | 25.66 | 25.67 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


