ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.66 and 25.75
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.77 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (0.16%) | 25.68 | 25.62 - 25.71 | 0.7783 times | Thu 04 December 2025 | 25.66 (-0.19%) | 25.71 | 25.63 - 25.74 | 0.716 times | Wed 03 December 2025 | 25.71 (0.23%) | 25.63 | 25.62 - 25.71 | 0.55 times | Tue 02 December 2025 | 25.65 (0.2%) | 25.57 | 25.57 - 25.66 | 0.7091 times | Mon 01 December 2025 | 25.60 (0.35%) | 25.54 | 25.54 - 25.62 | 1.0861 times | Fri 28 November 2025 | 25.51 (-0.08%) | 25.58 | 25.47 - 25.60 | 1.8194 times | Wed 26 November 2025 | 25.53 (0.16%) | 25.50 | 25.50 - 25.55 | 1.1657 times | Tue 25 November 2025 | 25.49 (-0.08%) | 25.55 | 25.46 - 25.55 | 1.3283 times | Mon 24 November 2025 | 25.51 (-0.16%) | 25.50 | 25.48 - 25.60 | 0.7437 times | Fri 21 November 2025 | 25.55 (0.39%) | 25.50 | 25.42 - 25.60 | 1.1034 times | Thu 20 November 2025 | 25.45 (-0.31%) | 25.53 | 25.45 - 25.66 | 0.7956 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.62 and 25.82
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.9227 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.2153 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 1.0125 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.7456 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.7265 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.5096 times | Fri 31 October 2025 | 25.55 (-0.2%) | 25.58 | 25.50 - 25.76 | 0.9751 times | Fri 24 October 2025 | 25.60 (0.43%) | 25.59 | 25.46 - 25.64 | 1.2984 times | Fri 17 October 2025 | 25.49 (-0.12%) | 25.64 | 25.46 - 25.70 | 1.7406 times | Fri 10 October 2025 | 25.52 (-1.51%) | 25.88 | 25.52 - 25.90 | 0.8537 times | Fri 03 October 2025 | 25.91 (1.17%) | 25.75 | 25.58 - 25.95 | 1.3221 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.62 and 25.82
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.2025 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.812 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2854 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9293 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9055 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8653 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3373 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6883 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1337 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.8407 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2952 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.43 and 26.55
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (0.12%) | 25.64 | 25.15 - 26.27 | 0.8043 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 0.9973 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.0866 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0234 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.7973 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.114 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 0.9001 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.0345 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.8502 times | Fri 30 December 2016 | 27.14 (0.33%) | 27.05 | 25.36 - 31.34 | 1.3922 times | Thu 31 December 2015 | 27.05 (0%) | 26.51 | 26.31 - 28.05 | 0.2402 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.63 | 25.62 |
| 12 day EMA | 25.6 | 25.58 | 25.57 |
| 20 day EMA | 25.59 | 25.58 | 25.57 |
| 35 day EMA | 25.6 | 25.59 | 25.59 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.63 | 25.6 |
| 12 day SMA | 25.57 | 25.56 | 25.55 |
| 20 day SMA | 25.57 | 25.56 | 25.55 |
| 35 day SMA | 25.56 | 25.56 | 25.55 |
| 50 day SMA | 25.6 | 25.6 | 25.61 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.68 | 25.68 | 25.69 |


