CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do CHEK
- Forcast & Targets CHEK
- CHEK Experts view
- Tomorrow's Movement CHEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckCap
Strong intraday Stock price targets for CheckCap are 0.65 and 0.74
Intraday Target 1 | 0.63 |
Intraday Target 2 | 0.66 |
Intraday Target 3 | 0.71666666666667 |
Intraday Target 4 | 0.75 |
Intraday Target 5 | 0.81 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 0.70 (-7.89%) | 0.76 | 0.68 - 0.77 | 2.6424 times | Mon 09 December 2024 | 0.76 (-6.17%) | 0.75 | 0.75 - 0.78 | 1.1738 times | Tue 26 November 2024 | 0.81 (0%) | 0.82 | 0.78 - 0.82 | 0.4438 times | Tue 26 November 2024 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.82 | 0.4438 times | Mon 25 November 2024 | 0.82 (0%) | 0.80 | 0.80 - 0.89 | 0.7712 times | Fri 22 November 2024 | 0.82 (1.23%) | 0.81 | 0.78 - 0.86 | 0.5747 times | Thu 21 November 2024 | 0.81 (6.58%) | 0.79 | 0.77 - 0.82 | 1.1931 times | Wed 20 November 2024 | 0.76 (0%) | 0.76 | 0.76 - 0.80 | 0.6766 times | Tue 19 November 2024 | 0.76 (-5%) | 0.81 | 0.76 - 0.81 | 0.9894 times | Mon 18 November 2024 | 0.80 (3.9%) | 0.83 | 0.77 - 0.83 | 1.0913 times | Fri 15 November 2024 | 0.77 (-3.75%) | 0.80 | 0.76 - 0.83 | 1.877 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.64 and 0.74
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.72 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 0.70 (-13.58%) | 0.75 | 0.68 - 0.78 | 0.632 times | Tue 26 November 2024 | 0.81 (0%) | 0.82 | 0.78 - 0.82 | 0.0735 times | Tue 26 November 2024 | 0.81 (-1.22%) | 0.80 | 0.78 - 0.89 | 0.2012 times | Fri 22 November 2024 | 0.82 (6.49%) | 0.83 | 0.76 - 0.86 | 0.7493 times | Fri 15 November 2024 | 0.77 (-23%) | 0.98 | 0.76 - 1.00 | 3.2239 times | Fri 08 November 2024 | 1.00 (-13.04%) | 1.15 | 1.00 - 1.28 | 1.0891 times | Fri 01 November 2024 | 1.15 (0%) | 1.15 | 1.10 - 1.29 | 0.9686 times | Fri 25 October 2024 | 1.15 (-19.58%) | 1.42 | 1.12 - 1.48 | 1.7854 times | Fri 18 October 2024 | 1.43 (-1.38%) | 1.42 | 1.34 - 1.49 | 0.5168 times | Fri 11 October 2024 | 1.45 (1.4%) | 1.48 | 1.33 - 1.50 | 0.7602 times | Fri 04 October 2024 | 1.43 (22.22%) | 1.17 | 1.15 - 1.50 | 0.8903 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.64 and 0.74
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.72 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 0.70 (-13.58%) | 0.75 | 0.68 - 0.78 | 0.0291 times | Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.2481 times | Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.2142 times | Mon 30 September 2024 | 1.26 (-33.33%) | 1.90 | 1.13 - 1.95 | 0.1864 times | Fri 30 August 2024 | 1.89 (-5.97%) | 2.00 | 1.80 - 2.05 | 0.0772 times | Wed 31 July 2024 | 2.01 (0%) | 2.01 | 1.91 - 2.16 | 0.1298 times | Fri 28 June 2024 | 2.01 (-12.61%) | 2.22 | 1.80 - 2.30 | 0.196 times | Fri 31 May 2024 | 2.30 (3.14%) | 2.19 | 2.00 - 2.30 | 0.1039 times | Tue 30 April 2024 | 2.23 (-28.3%) | 3.10 | 2.12 - 3.10 | 0.5081 times | Thu 28 March 2024 | 3.11 (39.46%) | 2.30 | 1.78 - 3.45 | 8.3071 times | Thu 29 February 2024 | 2.23 (6.19%) | 2.15 | 2.07 - 2.39 | 0.1983 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Cap CHEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Check Cap CHEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.79 |
20 day DMA | 0.88 |
35 day DMA | 1.06 |
50 day DMA | 1.16 |
100 day DMA | 1.53 |
150 day DMA | 1.74 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.79 | 0.81 |
12 day EMA | 0.81 | 0.83 | 0.84 |
20 day EMA | 0.89 | 0.91 | 0.93 |
35 day EMA | 1.01 | 1.03 | 1.05 |
50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.8 | 0.81 |
12 day SMA | 0.79 | 0.8 | 0.81 |
20 day SMA | 0.88 | 0.9 | 0.92 |
35 day SMA | 1.06 | 1.08 | 1.1 |
50 day SMA | 1.16 | 1.18 | 1.2 |
100 day SMA | 1.53 | 1.55 | 1.56 |
150 day SMA | 1.74 | 1.75 | 1.76 |
200 day SMA | 1.87 | 1.87 | 1.88 |