CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong intraday Stock price targets for CheckCap are 0.65 and 0.74

Intraday Target 10.63
Intraday Target 20.66
Intraday Target 30.71666666666667
Intraday Target 40.75
Intraday Target 50.81

Daily price and volume Check Cap

Date Closing Open Range Volume
Tue 10 December 2024 0.70 (-7.89%) 0.76 0.68 - 0.77 2.6424 times
Mon 09 December 2024 0.76 (-6.17%) 0.75 0.75 - 0.78 1.1738 times
Tue 26 November 2024 0.81 (0%) 0.82 0.78 - 0.82 0.4438 times
Tue 26 November 2024 0.81 (-1.22%) 0.82 0.78 - 0.82 0.4438 times
Mon 25 November 2024 0.82 (0%) 0.80 0.80 - 0.89 0.7712 times
Fri 22 November 2024 0.82 (1.23%) 0.81 0.78 - 0.86 0.5747 times
Thu 21 November 2024 0.81 (6.58%) 0.79 0.77 - 0.82 1.1931 times
Wed 20 November 2024 0.76 (0%) 0.76 0.76 - 0.80 0.6766 times
Tue 19 November 2024 0.76 (-5%) 0.81 0.76 - 0.81 0.9894 times
Mon 18 November 2024 0.80 (3.9%) 0.83 0.77 - 0.83 1.0913 times
Fri 15 November 2024 0.77 (-3.75%) 0.80 0.76 - 0.83 1.877 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.64 and 0.74

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.72
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Tue 10 December 2024 0.70 (-13.58%) 0.75 0.68 - 0.78 0.632 times
Tue 26 November 2024 0.81 (0%) 0.82 0.78 - 0.82 0.0735 times
Tue 26 November 2024 0.81 (-1.22%) 0.80 0.78 - 0.89 0.2012 times
Fri 22 November 2024 0.82 (6.49%) 0.83 0.76 - 0.86 0.7493 times
Fri 15 November 2024 0.77 (-23%) 0.98 0.76 - 1.00 3.2239 times
Fri 08 November 2024 1.00 (-13.04%) 1.15 1.00 - 1.28 1.0891 times
Fri 01 November 2024 1.15 (0%) 1.15 1.10 - 1.29 0.9686 times
Fri 25 October 2024 1.15 (-19.58%) 1.42 1.12 - 1.48 1.7854 times
Fri 18 October 2024 1.43 (-1.38%) 1.42 1.34 - 1.49 0.5168 times
Fri 11 October 2024 1.45 (1.4%) 1.48 1.33 - 1.50 0.7602 times
Fri 04 October 2024 1.43 (22.22%) 1.17 1.15 - 1.50 0.8903 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.64 and 0.74

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.72
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Tue 10 December 2024 0.70 (-13.58%) 0.75 0.68 - 0.78 0.0291 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.2481 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.2142 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.1864 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0772 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.1298 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.196 times
Fri 31 May 2024 2.30 (3.14%) 2.19 2.00 - 2.30 0.1039 times
Tue 30 April 2024 2.23 (-28.3%) 3.10 2.12 - 3.10 0.5081 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 8.3071 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.1983 times

 monthly chart CheckCap

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Cap CHEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Check Cap CHEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 10 December 2024

Munafa value: 5 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.88
35 day DMA 1.06
50 day DMA 1.16
100 day DMA 1.53
150 day DMA 1.74
200 day DMA 1.87

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.790.81
12 day EMA0.810.830.84
20 day EMA0.890.910.93
35 day EMA1.011.031.05
50 day EMA1.161.181.2

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.81
12 day SMA0.790.80.81
20 day SMA0.880.90.92
35 day SMA1.061.081.1
50 day SMA1.161.181.2
100 day SMA1.531.551.56
150 day SMA1.741.751.76
200 day SMA1.871.871.88

Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top