Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 114.19 and 118.98
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 113.04 |
| Intraday Target 3 | 115.34333333333 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 120.13 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.52 (2.71%) | 112.86 | 112.86 - 117.65 | 1.7407 times | Mon 31 August 2026 | 112.47 (-2.2%) | 114.80 | 111.32 - 116.01 | 1.3597 times | Fri 28 August 2026 | 115.00 (3.35%) | 111.32 | 111.27 - 115.31 | 1.3462 times | Thu 27 August 2026 | 111.27 (-0.66%) | 111.46 | 110.51 - 113.41 | 0.639 times | Wed 26 August 2026 | 112.01 (0.21%) | 111.89 | 111.60 - 113.68 | 0.987 times | Tue 25 August 2026 | 111.78 (-1.47%) | 114.15 | 111.25 - 115.22 | 0.7884 times | Mon 24 August 2026 | 113.45 (2.57%) | 111.40 | 110.39 - 113.65 | 1.1092 times | Fri 21 August 2026 | 110.61 (1.63%) | 109.64 | 108.61 - 111.86 | 0.6994 times | Thu 20 August 2026 | 108.84 (1.38%) | 106.32 | 105.78 - 109.18 | 0.5939 times | Wed 19 August 2026 | 107.36 (-0.87%) | 106.86 | 105.39 - 109.91 | 0.7365 times | Tue 18 August 2026 | 108.30 (-2.05%) | 110.91 | 108.23 - 111.80 | 0.5362 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 113.42 and 119.75
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 114.83 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 121.16 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.52 (0.45%) | 114.80 | 111.32 - 117.65 | 0.7158 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.1243 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.8017 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4356 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7769 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.9127 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8696 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3748 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.395 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.5937 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.8987 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 114.19 and 118.98
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 115.34333333333 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.52 (2.71%) | 112.86 | 112.86 - 117.65 | 0.1227 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.359 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4631 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2399 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9521 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1356 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0459 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8178 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9836 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8805 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8168 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 86.04 and 147.13
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 96.576666666667 |
| Yearly Target 4 | 136.59 |
| Yearly Target 5 | 157.67 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.52 (85.34%) | 62.33 | 56.56 - 117.65 | 0.9008 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2165 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.8952 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.004 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9403 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.8968 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.692 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.4974 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6158 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3412 times | Fri 30 December 2016 | 15.80 (0%) | 15.27 | 10.31 - 17.06 | 0.2248 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 111.43 |
| 20 day DMA | 110.77 |
| 35 day DMA | 106.77 |
| 50 day DMA | 103.56 |
| 100 day DMA | 90.44 |
| 150 day DMA | 81.67 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 112.54 | 112.57 |
| 12 day EMA | 111.98 | 111.34 | 111.13 |
| 20 day EMA | 110.37 | 109.83 | 109.55 |
| 35 day EMA | 107.07 | 106.57 | 106.22 |
| 50 day EMA | 103.73 | 103.25 | 102.87 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.51 | 112.7 |
| 12 day SMA | 111.43 | 110.9 | 110.87 |
| 20 day SMA | 110.77 | 110.5 | 110.44 |
| 35 day SMA | 106.77 | 106.29 | 105.86 |
| 50 day SMA | 103.56 | 103.12 | 102.78 |
| 100 day SMA | 90.44 | 89.93 | 89.44 |
| 150 day SMA | 81.67 | 81.33 | 81 |
| 200 day SMA | 76.66 | 76.39 | 76.14 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
