Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 81.73 and 84.32
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 82.266666666667 |
| Intraday Target 4 | 83.77 |
| Intraday Target 5 | 84.86 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.69 (2.21%) | 80.91 | 80.76 - 83.35 | 1.3388 times | Mon 08 June 2026 | 80.90 (0.2%) | 80.98 | 80.75 - 82.64 | 1.1598 times | Fri 05 June 2026 | 80.74 (4.13%) | 77.90 | 75.24 - 81.30 | 1.2921 times | Thu 04 June 2026 | 77.54 (-0.19%) | 78.44 | 77.20 - 78.92 | 0.5529 times | Wed 03 June 2026 | 77.69 (0.01%) | 77.49 | 77.34 - 78.97 | 0.7962 times | Tue 02 June 2026 | 77.68 (0.92%) | 76.47 | 76.47 - 77.88 | 0.9361 times | Mon 01 June 2026 | 76.97 (0.56%) | 76.23 | 75.54 - 77.85 | 1.031 times | Fri 29 May 2026 | 76.54 (-1.76%) | 77.85 | 76.25 - 78.36 | 1.0345 times | Thu 28 May 2026 | 77.91 (1.41%) | 76.84 | 75.91 - 78.36 | 0.7141 times | Wed 27 May 2026 | 76.83 (-0.07%) | 77.36 | 75.07 - 78.17 | 1.1446 times | Tue 26 May 2026 | 76.88 (0.55%) | 77.02 | 75.51 - 77.53 | 1.4162 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 81.72 and 84.32
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.69 (2.42%) | 80.98 | 80.75 - 83.35 | 0.4119 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7597 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7105 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.1052 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9991 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.2279 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.9118 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7957 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1196 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9585 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9621 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 78.97 and 87.08
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.69 (8.04%) | 76.23 | 75.24 - 83.35 | 0.2866 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0368 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2367 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1389 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8905 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0711 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9588 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8894 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3342 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1572 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9219 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 69.63 and 96.42
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 100.99 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.69 (32.66%) | 62.33 | 56.56 - 83.35 | 0.5341 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2655 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9313 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0445 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9782 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.933 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8005 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5174 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6406 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.355 times | Fri 30 December 2016 | 15.80 (0%) | 20.19 | 10.31 - 20.79 | 0.3183 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 78.24 |
| 20 day DMA | 78.65 |
| 35 day DMA | 76.5 |
| 50 day DMA | 72.25 |
| 100 day DMA | 68.48 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 79.33 | 78.55 |
| 12 day EMA | 79.1 | 78.45 | 78.01 |
| 20 day EMA | 78.07 | 77.58 | 77.23 |
| 35 day EMA | 74.93 | 74.47 | 74.09 |
| 50 day EMA | 72.01 | 71.57 | 71.19 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 78.91 | 78.12 |
| 12 day SMA | 78.24 | 77.85 | 77.56 |
| 20 day SMA | 78.65 | 78.55 | 78.6 |
| 35 day SMA | 76.5 | 76.01 | 75.58 |
| 50 day SMA | 72.25 | 71.79 | 71.38 |
| 100 day SMA | 68.48 | 68.26 | 68.07 |
| 150 day SMA | 66.09 | 65.96 | 65.81 |
| 200 day SMA | 64.8 | 64.69 | 64.6 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
