ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong intraday Stock price targets for ChefsWarehouse are 94.86 and 98.58

Intraday Target 191.97
Intraday Target 294.03
Intraday Target 395.686666666667
Intraday Target 497.75
Intraday Target 599.41

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Tue 30 June 2026 96.10 (0.85%) 95.24 93.62 - 97.34 0.7304 times
Mon 29 June 2026 95.29 (-0.66%) 95.02 94.78 - 96.73 0.9956 times
Fri 26 June 2026 95.92 (1.65%) 94.58 94.11 - 96.76 1.8649 times
Thu 25 June 2026 94.36 (-1.33%) 95.77 93.82 - 96.72 0.5363 times
Wed 24 June 2026 95.63 (1.58%) 94.18 93.85 - 95.79 0.7902 times
Tue 23 June 2026 94.14 (0.37%) 93.00 91.98 - 95.42 0.3688 times
Mon 22 June 2026 93.79 (-1.69%) 95.47 93.77 - 97.63 0.8436 times
Thu 18 June 2026 95.40 (3.28%) 93.72 91.68 - 96.38 1.3443 times
Wed 17 June 2026 92.37 (-0.83%) 93.09 89.91 - 94.50 1.3292 times
Tue 16 June 2026 93.14 (-0.98%) 94.03 92.58 - 95.16 1.1967 times
Mon 15 June 2026 94.06 (3.65%) 91.01 91.01 - 94.44 2.2378 times

 Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 94.86 and 98.58

Weekly Target 191.97
Weekly Target 294.03
Weekly Target 395.686666666667
Weekly Target 497.75
Weekly Target 599.41

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Tue 30 June 2026 96.10 (0.19%) 95.02 93.62 - 97.34 0.4171 times
Fri 26 June 2026 95.92 (0.55%) 95.47 91.98 - 97.63 1.0642 times
Thu 18 June 2026 95.40 (5.12%) 91.01 89.91 - 96.38 1.476 times
Fri 12 June 2026 90.75 (12.4%) 80.98 80.75 - 92.10 1.1911 times
Fri 05 June 2026 80.74 (5.49%) 76.23 75.24 - 81.30 0.6621 times
Fri 29 May 2026 76.54 (0.1%) 77.02 75.07 - 78.36 0.6192 times
Fri 22 May 2026 76.46 (-4.83%) 80.53 74.62 - 81.43 0.9633 times
Fri 15 May 2026 80.34 (-1.68%) 81.16 78.80 - 82.68 0.8708 times
Fri 08 May 2026 81.71 (3.65%) 78.17 76.37 - 82.81 1.0702 times
Fri 01 May 2026 78.83 (20.41%) 65.24 63.40 - 79.41 1.6662 times
Fri 24 April 2026 65.47 (-0.53%) 65.56 63.64 - 66.62 0.6935 times

 weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 85.67 and 108.06

Monthly Target 167.27
Monthly Target 281.68
Monthly Target 389.656666666667
Monthly Target 4104.07
Monthly Target 5112.05

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Tue 30 June 2026 96.10 (25.56%) 76.23 75.24 - 97.63 1.2204 times
Fri 29 May 2026 76.54 (-1.37%) 78.61 74.62 - 82.81 0.9371 times
Thu 30 April 2026 77.60 (30.53%) 59.75 56.56 - 79.41 1.1178 times
Tue 31 March 2026 59.45 (-16.73%) 69.50 57.44 - 70.80 1.0294 times
Fri 27 February 2026 71.39 (13.5%) 62.90 60.64 - 73.94 0.8049 times
Fri 30 January 2026 62.90 (0.91%) 62.33 57.39 - 66.30 0.9681 times
Wed 31 December 2025 62.33 (1.65%) 60.65 57.92 - 65.56 0.8666 times
Fri 28 November 2025 61.32 (3.93%) 61.07 56.46 - 64.21 0.8039 times
Fri 31 October 2025 59.00 (1.15%) 57.70 53.20 - 63.61 1.2059 times
Tue 30 September 2025 58.33 (-7.62%) 62.96 57.55 - 68.30 1.0459 times
Fri 29 August 2025 63.14 (-7.91%) 68.21 60.90 - 68.94 0.8333 times

 monthly chart ChefsWarehouse

Yearly price and charts ChefsWarehouse

Strong yearly Stock price targets for ChefsWarehouse CHEF are 76.33 and 117.4

Yearly Target 142.36
Yearly Target 269.23
Yearly Target 383.43
Yearly Target 4110.3
Yearly Target 5124.5

Yearly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Tue 30 June 2026 96.10 (54.18%) 62.33 56.56 - 97.63 0.6282 times
Wed 31 December 2025 62.33 (26.38%) 49.51 45.00 - 68.94 1.2529 times
Tue 31 December 2024 49.32 (67.58%) 29.37 27.64 - 49.79 0.922 times
Fri 29 December 2023 29.43 (-11.57%) 33.70 17.29 - 39.50 1.0341 times
Fri 30 December 2022 33.28 (-0.06%) 33.65 26.28 - 42.16 0.9685 times
Fri 31 December 2021 33.30 (29.62%) 25.91 23.84 - 37.85 0.9237 times
Thu 31 December 2020 25.69 (-32.59%) 38.36 3.55 - 40.33 2.7726 times
Tue 31 December 2019 38.11 (19.17%) 31.48 29.56 - 41.50 0.5123 times
Mon 31 December 2018 31.98 (54.49%) 20.35 18.65 - 39.26 0.6342 times
Wed 27 December 2017 20.70 (31.01%) 13.35 9.04 - 21.90 0.3515 times
Fri 30 December 2016 15.80 (0%) 18.59 10.31 - 19.62 0.2924 times

Indicator Analysis of ChefsWarehouse

Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chefs Warehouse CHEF is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 86 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 83 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.

ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChefsWarehouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.

ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 95.46
12 day DMA 94.25
20 day DMA 89.16
35 day DMA 84.56
50 day DMA 80.98
100 day DMA 72.63
150 day DMA 69.14
200 day DMA 66.87

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3394.9494.77
12 day EMA93.0792.5292.02
20 day EMA90.1389.588.89
35 day EMA85.6585.0484.44
50 day EMA81.0980.4879.88

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4695.0794.77
12 day SMA94.2593.7292.88
20 day SMA89.1688.287.27
35 day SMA84.5684.1583.73
50 day SMA80.9880.3879.73
100 day SMA72.6372.3171.99
150 day SMA69.1468.8968.64
200 day SMA66.8766.7166.56

Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top