Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 95.04 and 96.99
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 95.6 |
| Intraday Target 4 | 96.42 |
| Intraday Target 5 | 97.55 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 0.8652 times | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 1.6207 times | Thu 25 June 2026 | 94.36 (-1.33%) | 95.77 | 93.82 - 96.72 | 0.466 times | Wed 24 June 2026 | 95.63 (1.58%) | 94.18 | 93.85 - 95.79 | 0.6867 times | Tue 23 June 2026 | 94.14 (0.37%) | 93.00 | 91.98 - 95.42 | 0.3205 times | Mon 22 June 2026 | 93.79 (-1.69%) | 95.47 | 93.77 - 97.63 | 0.7331 times | Thu 18 June 2026 | 95.40 (3.28%) | 93.72 | 91.68 - 96.38 | 1.1682 times | Wed 17 June 2026 | 92.37 (-0.83%) | 93.09 | 89.91 - 94.50 | 1.1551 times | Tue 16 June 2026 | 93.14 (-0.98%) | 94.03 | 92.58 - 95.16 | 1.0399 times | Mon 15 June 2026 | 94.06 (3.65%) | 91.01 | 91.01 - 94.44 | 1.9447 times | Fri 12 June 2026 | 90.75 (1.1%) | 90.65 | 89.58 - 92.10 | 0.7144 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 95.04 and 96.99
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 0.2449 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.0833 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.5025 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2125 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.674 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6303 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 0.9806 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.8864 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.0894 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.6961 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.706 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 85.27 and 107.66
| Monthly Target 1 | 67 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (24.5%) | 76.23 | 75.24 - 97.63 | 1.1809 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9413 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1228 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.034 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8085 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9725 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8705 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8075 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2113 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0506 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.837 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 75.93 and 117
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 83.16 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 124.23 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (52.88%) | 62.33 | 56.56 - 97.63 | 0.6238 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2535 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9224 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0346 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9689 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9241 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7739 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5125 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6345 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3516 times | Fri 30 December 2016 | 15.80 (0%) | 18.59 | 10.31 - 19.62 | 0.2925 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 82 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 93.72 |
| 20 day DMA | 88.2 |
| 35 day DMA | 84.15 |
| 50 day DMA | 80.38 |
| 100 day DMA | 72.31 |
| 150 day DMA | 68.89 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.77 | 94.19 |
| 12 day EMA | 92.52 | 92.02 | 91.31 |
| 20 day EMA | 89.52 | 88.91 | 88.17 |
| 35 day EMA | 84.99 | 84.38 | 83.7 |
| 50 day EMA | 80.54 | 79.94 | 79.29 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.77 | 94.66 |
| 12 day SMA | 93.72 | 92.88 | 91.78 |
| 20 day SMA | 88.2 | 87.27 | 86.37 |
| 35 day SMA | 84.15 | 83.73 | 83.28 |
| 50 day SMA | 80.38 | 79.73 | 79.1 |
| 100 day SMA | 72.31 | 71.99 | 71.66 |
| 150 day SMA | 68.89 | 68.64 | 68.38 |
| 200 day SMA | 66.71 | 66.56 | 66.4 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
