Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 63.19 and 64.49
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 64.23 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.53 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.95 (-1.39%) | 64.70 | 63.72 - 65.02 | 0.557 times | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 0.7977 times | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 1.4865 times | Thu 18 December 2025 | 63.42 (-1.28%) | 64.14 | 62.86 - 64.43 | 0.7994 times | Wed 17 December 2025 | 64.24 (1.44%) | 63.36 | 63.15 - 64.64 | 1.5054 times | Tue 16 December 2025 | 63.33 (0.06%) | 62.93 | 62.04 - 63.72 | 0.8754 times | Mon 15 December 2025 | 63.29 (1.31%) | 63.00 | 62.83 - 64.30 | 1.0198 times | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 0.9035 times | Thu 11 December 2025 | 62.57 (1.69%) | 61.78 | 61.78 - 63.23 | 0.8203 times | Wed 10 December 2025 | 61.53 (2.11%) | 60.26 | 59.66 - 62.02 | 1.2349 times | Tue 09 December 2025 | 60.26 (1.98%) | 59.10 | 59.10 - 60.77 | 0.7313 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.92 and 64.76
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.41 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.95 (-0.79%) | 64.22 | 63.72 - 65.56 | 0.2992 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.256 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0457 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2469 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0275 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0603 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9396 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0739 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2471 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.8039 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9656 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.94 and 68.58
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.95 (4.29%) | 60.65 | 57.92 - 65.56 | 0.746 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7952 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2407 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0345 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8677 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2279 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9542 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9472 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.101 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0857 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3238 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 54.48 and 78.42
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 59.296666666667 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 83.24 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.95 (29.66%) | 49.51 | 45.00 - 68.94 | 1.2776 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9484 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0697 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0045 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9473 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8001 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5174 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6405 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3549 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4396 times | Thu 31 December 2015 | 16.68 (0%) | 14.50 | 14.08 - 20.61 | 0.1036 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 62.79 |
| 20 day DMA | 61.93 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.58 |
| 100 day DMA | 61.23 |
| 150 day DMA | 62.04 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.04 | 63.63 |
| 12 day EMA | 63.05 | 62.89 | 62.53 |
| 20 day EMA | 62.27 | 62.09 | 61.8 |
| 35 day EMA | 61.37 | 61.22 | 61.01 |
| 50 day EMA | 60.61 | 60.47 | 60.29 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.06 | 63.75 |
| 12 day SMA | 62.79 | 62.41 | 62.04 |
| 20 day SMA | 61.93 | 61.71 | 61.4 |
| 35 day SMA | 61.24 | 61.1 | 60.93 |
| 50 day SMA | 60.58 | 60.45 | 60.29 |
| 100 day SMA | 61.23 | 61.27 | 61.31 |
| 150 day SMA | 62.04 | 62.05 | 62.05 |
| 200 day SMA | 60.36 | 60.3 | 60.24 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
