Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 109.73 and 111.68
| Intraday Target 1 | 109.4 |
| Intraday Target 2 | 110.05 |
| Intraday Target 3 | 111.35 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 113.3 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 110.70 (-0.14%) | 111.30 | 110.70 - 112.65 | 0.6002 times | Fri 18 September 2026 | 110.85 (0.63%) | 110.31 | 109.50 - 111.41 | 1.4259 times | Thu 17 September 2026 | 110.16 (0.44%) | 111.03 | 109.70 - 111.75 | 0.878 times | Wed 16 September 2026 | 109.68 (3.02%) | 107.47 | 107.47 - 111.72 | 0.9914 times | Tue 15 September 2026 | 106.46 (-5.65%) | 112.84 | 105.50 - 114.69 | 0.9815 times | Mon 14 September 2026 | 112.84 (2.16%) | 110.87 | 109.81 - 114.00 | 0.6507 times | Fri 11 September 2026 | 110.45 (0.62%) | 111.85 | 110.06 - 112.90 | 0.5976 times | Thu 10 September 2026 | 109.77 (0.44%) | 109.72 | 108.05 - 110.58 | 0.6164 times | Wed 09 September 2026 | 109.29 (0.4%) | 107.92 | 107.92 - 111.91 | 1.0384 times | Tue 08 September 2026 | 108.86 (-4.81%) | 114.64 | 107.81 - 115.15 | 2.2199 times | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6479 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 109.73 and 111.68
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 110.70 (-0.14%) | 111.30 | 110.70 - 112.65 | 0.1384 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.1365 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0315 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3016 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.0384 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7404 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.3259 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7176 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.7665 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8032 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.2698 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.03 and 114.18
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 110.70 (-1.57%) | 112.86 | 105.50 - 117.65 | 0.9992 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2384 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3332 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1299 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8676 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0349 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.953 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7452 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.8963 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8023 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7443 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.63 and 144.72
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 94.97 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 156.06 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 110.70 (77.6%) | 62.33 | 56.56 - 117.65 | 0.9875 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2049 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.8867 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 0.9945 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9313 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.8883 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.6663 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.4927 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6099 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.338 times | Fri 30 December 2016 | 15.80 (0%) | 16.32 | 10.31 - 17.06 | 0.209 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 110.64 |
| 20 day DMA | 111.63 |
| 35 day DMA | 110.8 |
| 50 day DMA | 107.49 |
| 100 day DMA | 96.39 |
| 150 day DMA | 85.68 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.2 | 109.87 |
| 12 day EMA | 110.59 | 110.57 | 110.52 |
| 20 day EMA | 110.46 | 110.43 | 110.39 |
| 35 day EMA | 108.79 | 108.68 | 108.55 |
| 50 day EMA | 106.81 | 106.65 | 106.48 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 110 | 109.92 |
| 12 day SMA | 110.64 | 110.86 | 111.25 |
| 20 day SMA | 111.63 | 111.62 | 111.52 |
| 35 day SMA | 110.8 | 110.93 | 110.97 |
| 50 day SMA | 107.49 | 107.19 | 106.91 |
| 100 day SMA | 96.39 | 95.92 | 95.48 |
| 150 day SMA | 85.68 | 85.39 | 85.08 |
| 200 day SMA | 79.99 | 79.74 | 79.49 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
