Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 103.12 and 105.65
| Intraday Target 1 | 101.06 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 103.59333333333 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 106.12 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (2.62%) | 102.40 | 102.01 - 104.54 | 1.1219 times | Thu 29 October 2026 | 101.57 (-5.42%) | 106.83 | 100.41 - 106.83 | 1.0141 times | Wed 28 October 2026 | 107.39 (-1.47%) | 102.33 | 95.84 - 114.14 | 1.602 times | Tue 27 October 2026 | 108.99 (2.5%) | 106.50 | 103.68 - 109.41 | 1.3556 times | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.8109 times | Fri 23 October 2026 | 105.88 (-1.31%) | 107.15 | 104.75 - 107.15 | 0.8869 times | Thu 22 October 2026 | 107.29 (-2.55%) | 109.99 | 106.75 - 110.76 | 1.0253 times | Wed 21 October 2026 | 110.10 (-0.7%) | 112.43 | 108.41 - 112.43 | 1.0199 times | Tue 20 October 2026 | 110.88 (-0.36%) | 108.81 | 108.81 - 112.01 | 0.6641 times | Mon 19 October 2026 | 111.28 (-2.02%) | 113.20 | 110.84 - 113.54 | 0.4993 times | Fri 16 October 2026 | 113.57 (-0.61%) | 114.25 | 111.35 - 116.59 | 0.9293 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 90.89 and 109.19
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (-1.56%) | 106.30 | 95.84 - 114.14 | 0.9677 times | Fri 23 October 2026 | 105.88 (-6.77%) | 113.20 | 104.75 - 113.54 | 0.6712 times | Fri 16 October 2026 | 113.57 (-0.66%) | 113.75 | 107.37 - 116.59 | 1.0528 times | Fri 09 October 2026 | 114.32 (-1.8%) | 117.59 | 110.38 - 118.15 | 0.9471 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.0874 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.7586 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.1382 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0331 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3037 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.04 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7416 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 88.7 and 111.37
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 106.19333333333 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (-7.08%) | 111.08 | 95.84 - 118.51 | 1.1228 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.2897 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.1461 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.2339 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.0457 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8029 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 0.9577 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.882 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.6897 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.8295 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.7425 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 80.4 and 142.35
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 93.1 |
| Yearly Target 4 | 129.64 |
| Yearly Target 5 | 155.05 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (67.22%) | 62.33 | 56.56 - 118.51 | 1.1404 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.1844 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.8716 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 0.9776 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9155 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.8732 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.6211 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.4843 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.5996 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3322 times | Fri 30 December 2016 | 15.80 (0%) | 11.17 | 10.71 - 16.75 | 0.1398 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 108.48 |
| 20 day DMA | 109.57 |
| 35 day DMA | 110.12 |
| 50 day DMA | 110.74 |
| 100 day DMA | 105.47 |
| 150 day DMA | 94.4 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.82 | 107.94 |
| 12 day EMA | 107.39 | 107.97 | 109.13 |
| 20 day EMA | 108.57 | 109.03 | 109.81 |
| 35 day EMA | 109.51 | 109.82 | 110.31 |
| 50 day EMA | 110.06 | 110.3 | 110.66 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 106.03 | 107.18 |
| 12 day SMA | 108.48 | 109.21 | 109.73 |
| 20 day SMA | 109.57 | 110.18 | 110.73 |
| 35 day SMA | 110.12 | 110.3 | 110.54 |
| 50 day SMA | 110.74 | 110.83 | 110.94 |
| 100 day SMA | 105.47 | 105.26 | 105.05 |
| 150 day SMA | 94.4 | 94.1 | 93.83 |
| 200 day SMA | 86.98 | 86.76 | 86.56 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
