Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 61.14 and 63.72
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 61.666666666667 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 64.25 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (1.89%) | 60.20 | 60.14 - 62.72 | 1.9679 times | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.7135 times | Thu 08 January 2026 | 60.39 (0.52%) | 59.97 | 59.25 - 60.97 | 1.1538 times | Wed 07 January 2026 | 60.08 (-1.2%) | 61.24 | 59.95 - 62.05 | 1.5793 times | Tue 06 January 2026 | 60.81 (-0.36%) | 61.11 | 59.78 - 62.60 | 1.0672 times | Mon 05 January 2026 | 61.03 (-2.18%) | 61.91 | 61.02 - 62.94 | 1.191 times | Fri 02 January 2026 | 62.39 (0.1%) | 62.33 | 62.10 - 63.54 | 0.5989 times | Wed 31 December 2025 | 62.33 (-0.24%) | 62.54 | 61.84 - 62.88 | 0.6396 times | Tue 30 December 2025 | 62.48 (-1.2%) | 63.05 | 62.10 - 63.92 | 0.5582 times | Mon 29 December 2025 | 63.24 (-0.46%) | 63.55 | 62.86 - 63.90 | 0.5306 times | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.3514 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.14 and 63.72
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (1.89%) | 60.20 | 60.14 - 62.72 | 0.4877 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.4137 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5767 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.503 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.3406 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.1161 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.3308 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0967 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.1317 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 1.0029 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.1462 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 58.55 and 62.84
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (-0.3%) | 62.33 | 59.25 - 63.54 | 0.3962 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9121 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8461 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3202 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1008 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9233 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3066 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0153 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0079 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1715 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1552 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 58.55 and 62.84
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 61.643333333333 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 65.93 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (-0.3%) | 62.33 | 59.25 - 63.54 | 0.0409 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3414 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9868 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.113 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0451 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9856 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.9132 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5383 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6664 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3693 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4573 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97
Tomorrow's movement Prediction of Chefs Warehouse CHEF looks bullish. It has broken an important Moving average of 61.82 with high volumes
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.29 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 60.94 | 60.91 |
| 12 day EMA | 61.7 | 61.62 | 61.74 |
| 20 day EMA | 61.83 | 61.8 | 61.89 |
| 35 day EMA | 61.64 | 61.61 | 61.65 |
| 50 day EMA | 61.09 | 61.05 | 61.05 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.66 | 60.94 |
| 12 day SMA | 61.91 | 62.06 | 62.38 |
| 20 day SMA | 62.64 | 62.67 | 62.69 |
| 35 day SMA | 61.63 | 61.51 | 61.41 |
| 50 day SMA | 61.29 | 61.29 | 61.24 |
| 100 day SMA | 61.11 | 61.11 | 61.12 |
| 150 day SMA | 61.93 | 61.94 | 61.94 |
| 200 day SMA | 60.9 | 60.86 | 60.82 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
