Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 93.85 and 97.16
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 96.583333333333 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 99.89 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.7515 times | Fri 17 July 2026 | 97.09 (-5.15%) | 102.87 | 97.01 - 102.87 | 1.1672 times | Thu 16 July 2026 | 102.36 (4.76%) | 98.58 | 96.47 - 102.43 | 3.689 times | Wed 15 July 2026 | 97.71 (-1.09%) | 97.98 | 94.75 - 99.68 | 1.5866 times | Tue 14 July 2026 | 98.79 (1.39%) | 98.60 | 96.74 - 99.28 | 0.6672 times | Mon 13 July 2026 | 97.44 (1.72%) | 95.53 | 95.22 - 97.82 | 0.605 times | Fri 10 July 2026 | 95.79 (-1.28%) | 97.06 | 95.12 - 98.33 | 0.264 times | Thu 09 July 2026 | 97.03 (0.79%) | 96.83 | 89.89 - 98.00 | 0.2859 times | Wed 08 July 2026 | 96.27 (-1.98%) | 98.21 | 95.31 - 98.41 | 0.2601 times | Tue 07 July 2026 | 98.21 (3.39%) | 97.16 | 96.65 - 99.47 | 0.7235 times | Mon 06 July 2026 | 94.99 (-0.66%) | 96.16 | 94.49 - 97.06 | 0.6831 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 93.85 and 97.16
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.1775 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.8224 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.5236 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.787 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.1913 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.6523 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.3333 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7412 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6931 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0783 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9748 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 86.25 and 99.23
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 96.113333333333 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.58 (-0.54%) | 96.10 | 89.89 - 102.87 | 0.6714 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2715 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9763 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1645 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0725 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8386 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0086 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9028 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8375 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2563 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0897 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 76.07 and 122.38
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 67.14 |
| Yearly Target 3 | 85.003333333333 |
| Yearly Target 4 | 113.45 |
| Yearly Target 5 | 131.31 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.58 (53.35%) | 62.33 | 56.56 - 102.87 | 0.6902 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2446 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9159 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0273 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9621 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9176 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7543 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5089 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.63 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3491 times | Fri 30 December 2016 | 15.80 (0%) | 15.69 | 10.31 - 17.06 | 0.261 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.92
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 97.24 |
| 20 day DMA | 96.37 |
| 35 day DMA | 91.4 |
| 50 day DMA | 87.68 |
| 100 day DMA | 76.5 |
| 150 day DMA | 72.36 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 98.44 | 99.11 |
| 12 day EMA | 96.99 | 97.25 | 97.28 |
| 20 day EMA | 95.49 | 95.48 | 95.31 |
| 35 day EMA | 91.89 | 91.67 | 91.35 |
| 50 day EMA | 87.98 | 87.67 | 87.29 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.68 | 98.42 |
| 12 day SMA | 97.24 | 97.22 | 97.14 |
| 20 day SMA | 96.37 | 96.36 | 96.13 |
| 35 day SMA | 91.4 | 90.89 | 90.32 |
| 50 day SMA | 87.68 | 87.37 | 87.01 |
| 100 day SMA | 76.5 | 76.25 | 75.98 |
| 150 day SMA | 72.36 | 72.12 | 71.87 |
| 200 day SMA | 69.04 | 68.86 | 68.67 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
