Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 75.75 and 78.38
| Intraday Target 1 | 75.31 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 77.94 |
| Intraday Target 4 | 78.82 |
| Intraday Target 5 | 80.57 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.07 (-3.36%) | 78.96 | 77.06 - 79.69 | 0.8634 times | Mon 18 May 2026 | 79.75 (-0.73%) | 80.53 | 78.54 - 81.43 | 1.3927 times | Fri 15 May 2026 | 80.34 (-1.03%) | 81.01 | 79.89 - 81.96 | 0.8429 times | Thu 14 May 2026 | 81.18 (0.84%) | 81.30 | 80.54 - 82.68 | 1.0955 times | Wed 13 May 2026 | 80.50 (0.63%) | 80.00 | 78.80 - 81.62 | 0.9194 times | Tue 12 May 2026 | 80.00 (-0.86%) | 80.76 | 79.12 - 81.22 | 1.1606 times | Mon 11 May 2026 | 80.69 (-1.25%) | 81.16 | 80.08 - 82.00 | 0.8263 times | Fri 08 May 2026 | 81.71 (1.71%) | 81.33 | 80.78 - 82.81 | 0.8331 times | Thu 07 May 2026 | 80.34 (0.22%) | 80.01 | 77.96 - 80.55 | 0.8067 times | Wed 06 May 2026 | 80.16 (1.43%) | 79.10 | 79.03 - 80.79 | 1.2594 times | Tue 05 May 2026 | 79.03 (1.33%) | 78.17 | 77.78 - 79.63 | 1.7135 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 74.88 and 79.25
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.07 (-4.07%) | 80.53 | 77.06 - 81.43 | 0.4601 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9881 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.2144 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.8906 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7869 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1073 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9479 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9515 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.0417 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6114 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 0.894 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 73.5 and 79.94
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.07 (-0.68%) | 78.61 | 76.37 - 82.81 | 0.6855 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2001 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1052 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8642 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0394 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9304 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8631 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2947 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1229 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8946 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3328 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 66.82 and 93.07
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 72.146666666667 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.07 (23.65%) | 62.33 | 56.56 - 82.81 | 0.4787 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2729 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9367 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0506 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9839 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9384 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8169 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5205 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6444 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3571 times | Fri 30 December 2016 | 15.80 (0%) | 19.94 | 10.31 - 20.79 | 0.3399 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.9 |
| 20 day DMA | 75.9 |
| 35 day DMA | 70.27 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.21 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 80.22 | 80.45 |
| 12 day EMA | 78.38 | 78.62 | 78.42 |
| 20 day EMA | 76.16 | 76.06 | 75.67 |
| 35 day EMA | 72.57 | 72.3 | 71.86 |
| 50 day EMA | 68.49 | 68.14 | 67.67 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 80.35 | 80.54 |
| 12 day SMA | 79.9 | 80.04 | 79.86 |
| 20 day SMA | 75.9 | 75.31 | 74.6 |
| 35 day SMA | 70.27 | 69.75 | 69.17 |
| 50 day SMA | 67.65 | 67.36 | 67.03 |
| 100 day SMA | 66.21 | 66.09 | 65.93 |
| 150 day SMA | 64.28 | 64.14 | 63.98 |
| 200 day SMA | 63.81 | 63.73 | 63.64 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
