Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 59.36 and 61.22
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.853333333333 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 62.71 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.46 (-0.62%) | 60.76 | 60.12 - 61.98 | 1.184 times | Wed 25 March 2026 | 60.84 (2.13%) | 60.19 | 59.82 - 60.94 | 1.0107 times | Tue 24 March 2026 | 59.57 (2.42%) | 57.90 | 57.80 - 61.19 | 1.2051 times | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 1.5755 times | Fri 20 March 2026 | 58.04 (-3.27%) | 59.82 | 57.44 - 60.27 | 0.6468 times | Thu 19 March 2026 | 60.00 (-4.43%) | 60.25 | 59.31 - 61.27 | 0.5891 times | Tue 17 March 2026 | 62.78 (-2.01%) | 64.16 | 61.29 - 64.75 | 1.4625 times | Mon 16 March 2026 | 64.07 (-0.82%) | 65.16 | 63.95 - 65.16 | 0.9025 times | Fri 13 March 2026 | 64.60 (0.98%) | 64.45 | 63.63 - 64.72 | 0.723 times | Thu 12 March 2026 | 63.97 (-0.96%) | 63.48 | 62.91 - 64.32 | 0.7008 times | Wed 11 March 2026 | 64.59 (0.91%) | 63.82 | 63.33 - 64.88 | 0.7516 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.13 and 63.31
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.46 (4.17%) | 59.88 | 57.80 - 61.98 | 1.0046 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7271 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 1.0631 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.8614 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.1374 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8031 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1394 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.204 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1365 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9235 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.774 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 52.27 and 65.63
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.46 (-15.31%) | 69.50 | 57.44 - 70.80 | 0.8999 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8543 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9951 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8908 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8263 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2893 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0751 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9017 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.276 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9916 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9843 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 50.65 and 67.2
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.46 (-3%) | 62.33 | 57.39 - 73.94 | 0.2834 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3088 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9627 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0859 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0197 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9616 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8423 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5252 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6502 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3603 times | Fri 30 December 2016 | 15.80 (0%) | 13.44 | 10.31 - 20.79 | 0.4255 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 61.76 |
| 20 day DMA | 63.25 |
| 35 day DMA | 65.42 |
| 50 day DMA | 64.9 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.36 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.21 | 59.9 |
| 12 day EMA | 61.49 | 61.68 | 61.83 |
| 20 day EMA | 62.68 | 62.91 | 63.13 |
| 35 day EMA | 63.3 | 63.47 | 63.63 |
| 50 day EMA | 64.02 | 64.17 | 64.31 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.32 | 59.71 |
| 12 day SMA | 61.76 | 62.01 | 62.18 |
| 20 day SMA | 63.25 | 63.83 | 64.41 |
| 35 day SMA | 65.42 | 65.51 | 65.61 |
| 50 day SMA | 64.9 | 64.89 | 64.91 |
| 100 day SMA | 63.09 | 63.09 | 63.1 |
| 150 day SMA | 62.36 | 62.37 | 62.38 |
| 200 day SMA | 62.66 | 62.67 | 62.68 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
