Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 65.53 and 67.52
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67.06 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 69.05 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.8355 times | Fri 06 February 2026 | 66.67 (3.94%) | 64.82 | 64.75 - 66.94 | 1.0394 times | Thu 05 February 2026 | 64.14 (0.85%) | 63.89 | 63.73 - 65.49 | 1.1087 times | Wed 04 February 2026 | 63.60 (-1.04%) | 64.50 | 62.19 - 65.25 | 1.3901 times | Tue 03 February 2026 | 64.27 (1.42%) | 63.34 | 63.24 - 65.22 | 1.0146 times | Mon 02 February 2026 | 63.37 (0.75%) | 62.90 | 61.70 - 63.76 | 0.8587 times | Fri 30 January 2026 | 62.90 (-0.1%) | 62.35 | 61.11 - 63.58 | 1.2338 times | Thu 29 January 2026 | 62.96 (-0.98%) | 63.82 | 62.07 - 64.02 | 0.8746 times | Wed 28 January 2026 | 63.58 (-1.09%) | 64.60 | 62.95 - 64.85 | 0.9353 times | Tue 27 January 2026 | 64.28 (0.94%) | 63.44 | 63.00 - 65.03 | 0.7094 times | Mon 26 January 2026 | 63.68 (-0.33%) | 64.20 | 63.00 - 65.17 | 0.6441 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 65.53 and 67.52
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.1796 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1632 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9452 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7922 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.971 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.4133 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5765 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.5029 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.3402 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.1158 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.3304 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 64.3 and 70.74
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.89 (6.34%) | 62.90 | 61.70 - 68.14 | 0.2674 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0493 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9393 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8713 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3595 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1336 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9508 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3455 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0455 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0379 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.2064 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 62.14 and 72.89
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 64.14 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.89 (7.32%) | 62.33 | 57.39 - 68.14 | 0.1307 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3293 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9779 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1029 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0357 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9767 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.887 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5334 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6604 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3659 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4532 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 76 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.21 |
| 50 day DMA | 62.64 |
| 100 day DMA | 61.02 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 64.76 | 63.81 |
| 12 day EMA | 64.5 | 64.06 | 63.59 |
| 20 day EMA | 63.94 | 63.63 | 63.31 |
| 35 day EMA | 63.25 | 63.04 | 62.83 |
| 50 day EMA | 62.61 | 62.44 | 62.27 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.41 | 63.66 |
| 12 day SMA | 64.19 | 64.01 | 63.9 |
| 20 day SMA | 63.74 | 63.45 | 63.14 |
| 35 day SMA | 63.21 | 63.13 | 63.04 |
| 50 day SMA | 62.64 | 62.55 | 62.41 |
| 100 day SMA | 61.02 | 61.01 | 61.01 |
| 150 day SMA | 62.03 | 62.03 | 62.01 |
| 200 day SMA | 61.96 | 61.89 | 61.82 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
