Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 19.21 and 20.76
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 22.02 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.07 (-4.47%) | 21.31 | 19.90 - 21.45 | 0.7161 times | Thu 10 September 2026 | 21.01 (1.69%) | 20.69 | 20.50 - 22.07 | 1.3542 times | Wed 09 September 2026 | 20.66 (-1.48%) | 21.80 | 20.25 - 21.80 | 2.3531 times | Tue 08 September 2026 | 20.97 (-0.85%) | 21.19 | 20.54 - 21.42 | 0.7422 times | Fri 04 September 2026 | 21.15 (1%) | 21.07 | 20.39 - 21.69 | 0.4464 times | Thu 03 September 2026 | 20.94 (4.6%) | 20.00 | 19.55 - 21.29 | 1.1124 times | Wed 02 September 2026 | 20.02 (0.91%) | 20.62 | 19.98 - 20.74 | 0.4371 times | Tue 01 September 2026 | 19.84 (0.4%) | 19.72 | 19.44 - 20.52 | 0.8426 times | Mon 31 August 2026 | 19.76 (-1.45%) | 19.85 | 19.61 - 20.79 | 1.1235 times | Fri 28 August 2026 | 20.05 (0.91%) | 20.30 | 19.44 - 20.30 | 0.8724 times | Thu 27 August 2026 | 19.87 (1.95%) | 19.51 | 19.22 - 20.40 | 0.4985 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 18.9 and 21.07
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.07 (-5.11%) | 21.19 | 19.90 - 22.07 | 1.6217 times | Fri 04 September 2026 | 21.15 (5.49%) | 19.85 | 19.44 - 21.69 | 1.2439 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.4325 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.9881 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 1.0073 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.5034 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 0.9466 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.0967 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.6208 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.5391 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.7241 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 19.76 and 22.39
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.07 (1.57%) | 19.72 | 19.44 - 22.07 | 0.8553 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.4582 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.2172 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.6369 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5111 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.806 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0786 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.363 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6432 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4304 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0619 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 15.32 and 26.83
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.07 (72.72%) | 11.76 | 10.56 - 22.07 | 0.2002 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2952 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2294 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1522 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1166 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7557 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6644 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1183 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3046 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1636 times | Fri 30 December 2016 | 1.80 (0%) | 1.83 | 0.00 - 2.74 | 0.0983 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.58 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.82 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.78 | 20.66 |
| 12 day EMA | 20.12 | 20.13 | 19.97 |
| 20 day EMA | 19.42 | 19.35 | 19.18 |
| 35 day EMA | 18.46 | 18.36 | 18.2 |
| 50 day EMA | 17.29 | 17.18 | 17.02 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.95 | 20.75 |
| 12 day SMA | 20.32 | 20.27 | 19.99 |
| 20 day SMA | 19.58 | 19.42 | 19.12 |
| 35 day SMA | 17.64 | 17.49 | 17.32 |
| 50 day SMA | 17.04 | 16.97 | 16.87 |
| 100 day SMA | 16.52 | 16.51 | 16.49 |
| 150 day SMA | 15.82 | 15.76 | 15.69 |
| 200 day SMA | 14.91 | 14.88 | 14.84 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
