Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.37 and 16.33
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.11 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.91 (-2.09%) | 16.44 | 15.79 - 16.75 | 0.3156 times | Mon 06 July 2026 | 16.25 (0.99%) | 16.19 | 15.61 - 16.85 | 0.4418 times | Thu 02 July 2026 | 16.09 (-3.07%) | 16.70 | 16.08 - 16.70 | 0.4863 times | Wed 01 July 2026 | 16.60 (3.81%) | 16.19 | 15.97 - 17.04 | 0.4289 times | Tue 30 June 2026 | 15.99 (0.69%) | 15.69 | 15.69 - 17.00 | 0.3572 times | Mon 29 June 2026 | 15.88 (2.78%) | 15.30 | 14.86 - 16.00 | 0.5064 times | Fri 26 June 2026 | 15.45 (9.96%) | 14.05 | 14.05 - 16.00 | 6.2086 times | Thu 25 June 2026 | 14.05 (-4.81%) | 14.71 | 14.01 - 15.31 | 0.4533 times | Wed 24 June 2026 | 14.76 (-1.99%) | 15.07 | 14.76 - 15.38 | 0.4074 times | Tue 23 June 2026 | 15.06 (0.4%) | 15.15 | 14.55 - 15.50 | 0.3945 times | Mon 22 June 2026 | 15.00 (0%) | 15.00 | 14.90 - 15.22 | 0.3443 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.14 and 16.38
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.91 (-1.12%) | 16.19 | 15.61 - 16.85 | 0.444 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 1.0428 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 4.5774 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.6072 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.7636 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.4709 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.5391 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.6307 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.3868 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.5374 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.3751 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.05 and 16.48
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.91 (-0.5%) | 16.19 | 15.61 - 17.04 | 0.2577 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.8198 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5681 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8961 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1991 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4035 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7151 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5902 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1805 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.37 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5774 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.24 and 22.4
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.91 (36.92%) | 11.76 | 10.56 - 19.72 | 0.1241 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2975 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2312 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1534 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1176 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7848 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6851 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1192 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3225 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1648 times | Fri 30 December 2016 | 1.80 (0%) | 1.68 | 0.00 - 2.79 | 0.1256 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.04 | 15.94 |
| 12 day EMA | 15.75 | 15.72 | 15.62 |
| 20 day EMA | 15.69 | 15.67 | 15.61 |
| 35 day EMA | 15.84 | 15.84 | 15.82 |
| 50 day EMA | 16.12 | 16.13 | 16.12 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.16 | 16 |
| 12 day SMA | 15.5 | 15.4 | 15.3 |
| 20 day SMA | 15.5 | 15.53 | 15.52 |
| 35 day SMA | 15.58 | 15.62 | 15.64 |
| 50 day SMA | 15.92 | 15.95 | 15.97 |
| 100 day SMA | 15.35 | 15.3 | 15.25 |
| 150 day SMA | 14.25 | 14.23 | 14.22 |
| 200 day SMA | 14.34 | 14.34 | 14.35 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
