Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.67 and 15.87
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.83 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (-2.78%) | 15.80 | 15.17 - 16.37 | 1.8579 times | Fri 20 March 2026 | 15.80 (-4.07%) | 16.27 | 15.66 - 16.60 | 0.8923 times | Thu 19 March 2026 | 16.47 (15.09%) | 15.01 | 14.04 - 16.48 | 1.4535 times | Tue 17 March 2026 | 14.31 (23.36%) | 12.06 | 12.06 - 14.60 | 3.1487 times | Mon 16 March 2026 | 11.60 (-1.69%) | 11.86 | 11.50 - 11.86 | 0.5149 times | Fri 13 March 2026 | 11.80 (1.37%) | 11.80 | 11.60 - 12.31 | 0.5149 times | Thu 12 March 2026 | 11.64 (0.34%) | 11.50 | 11.45 - 11.64 | 0.1844 times | Wed 11 March 2026 | 11.60 (-0.43%) | 11.62 | 11.54 - 11.65 | 0.4314 times | Tue 10 March 2026 | 11.65 (0.95%) | 11.50 | 11.50 - 11.79 | 0.2053 times | Mon 09 March 2026 | 11.54 (-0.09%) | 11.35 | 11.14 - 11.68 | 0.7967 times | Fri 06 March 2026 | 11.55 (0%) | 11.65 | 11.29 - 11.65 | 2.505 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.67 and 15.87
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (-2.78%) | 15.80 | 15.17 - 16.37 | 0.8611 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 2.7853 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.9885 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.6723 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.8289 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.6579 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.1193 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.6644 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.7934 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.6289 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.9367 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 13.25 and 18.71
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (31.62%) | 11.46 | 11.14 - 16.60 | 0.8017 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3894 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6633 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4749 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0949 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2835 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.463 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1991 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.985 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6452 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.3296 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.96 and 19
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (32.19%) | 11.76 | 10.56 - 16.60 | 0.0425 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3038 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2341 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1607 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1208 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8254 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6958 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1197 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3317 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1655 times | Fri 30 December 2016 | 1.80 (0%) | 1.80 | 0.00 - 2.79 | 0.137 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.5 | 13.85 |
| 12 day EMA | 13.52 | 13.18 | 12.7 |
| 20 day EMA | 12.86 | 12.6 | 12.26 |
| 35 day EMA | 12.36 | 12.18 | 11.97 |
| 50 day EMA | 12.11 | 11.98 | 11.82 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14 | 13.16 |
| 12 day SMA | 12.91 | 12.59 | 12.23 |
| 20 day SMA | 12.35 | 12.16 | 11.95 |
| 35 day SMA | 11.93 | 11.81 | 11.67 |
| 50 day SMA | 11.79 | 11.72 | 11.65 |
| 100 day SMA | 12.55 | 12.54 | 12.53 |
| 150 day SMA | 13.52 | 13.52 | 13.52 |
| 200 day SMA | 13.08 | 13.05 | 13.02 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
