ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.36 and 11.67
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.77 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (0.35%) | 11.35 | 11.35 - 11.66 | 0.907 times | Thu 05 February 2026 | 11.32 (-0.18%) | 11.34 | 11.07 - 11.55 | 1.5873 times | Wed 04 February 2026 | 11.34 (1.34%) | 11.16 | 10.90 - 11.48 | 0.9864 times | Tue 03 February 2026 | 11.19 (0.36%) | 11.19 | 11.11 - 11.40 | 0.5782 times | Mon 02 February 2026 | 11.15 (1.27%) | 10.93 | 10.90 - 11.56 | 1.5193 times | Fri 30 January 2026 | 11.01 (-1.52%) | 11.17 | 10.94 - 11.44 | 1.1905 times | Thu 29 January 2026 | 11.18 (-2.61%) | 11.42 | 11.14 - 11.42 | 0.4308 times | Wed 28 January 2026 | 11.48 (-0.69%) | 13.51 | 11.14 - 13.62 | 0.5669 times | Tue 27 January 2026 | 11.56 (0%) | 11.56 | 11.07 - 11.90 | 1.5079 times | Mon 26 January 2026 | 11.56 (-2.69%) | 11.78 | 11.56 - 11.78 | 0.7256 times | Fri 23 January 2026 | 11.88 (-1.49%) | 12.06 | 11.62 - 12.08 | 1.2132 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.13 and 11.89
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.4504 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.357 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.0994 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.5026 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.9264 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.704 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.8341 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.2962 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.8358 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.9941 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.9639 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.13 and 11.89
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.0985 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6478 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4405 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0693 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2535 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4288 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.171 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9619 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6302 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2985 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.398 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.43 and 12.49
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (-2.24%) | 11.76 | 10.56 - 13.62 | 0.0176 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3045 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2347 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1611 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1211 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8349 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.7026 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.12 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3376 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1659 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1522 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.52 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.28 | 11.26 |
| 12 day EMA | 11.35 | 11.35 | 11.35 |
| 20 day EMA | 11.45 | 11.46 | 11.48 |
| 35 day EMA | 11.78 | 11.81 | 11.84 |
| 50 day EMA | 12.14 | 12.17 | 12.2 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.2 | 11.17 |
| 12 day SMA | 11.42 | 11.41 | 11.36 |
| 20 day SMA | 11.42 | 11.45 | 11.48 |
| 35 day SMA | 11.52 | 11.55 | 11.61 |
| 50 day SMA | 12.1 | 12.14 | 12.2 |
| 100 day SMA | 13.36 | 13.4 | 13.46 |
| 150 day SMA | 13.67 | 13.67 | 13.67 |
| 200 day SMA | 12.8 | 12.8 | 12.79 |


