Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 17.9 and 18.44
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.85 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.28 (-1.51%) | 18.57 | 18.06 - 18.60 | 0.4097 times | Thu 20 August 2026 | 18.56 (-2.11%) | 19.17 | 18.56 - 19.89 | 0.8048 times | Wed 19 August 2026 | 18.96 (-0.52%) | 18.89 | 18.86 - 19.97 | 0.6351 times | Tue 18 August 2026 | 19.06 (1.55%) | 18.66 | 18.25 - 19.16 | 1.0565 times | Mon 17 August 2026 | 18.77 (10.22%) | 17.62 | 17.62 - 18.99 | 2.0457 times | Fri 14 August 2026 | 17.03 (0.89%) | 16.88 | 16.30 - 17.31 | 0.7229 times | Thu 13 August 2026 | 16.88 (13.67%) | 16.49 | 16.13 - 18.42 | 3.026 times | Wed 12 August 2026 | 14.85 (-0.13%) | 15.00 | 14.75 - 15.27 | 0.2341 times | Tue 11 August 2026 | 14.87 (-1%) | 15.01 | 14.81 - 15.15 | 0.3863 times | Mon 10 August 2026 | 15.02 (0.47%) | 14.72 | 14.49 - 15.25 | 0.679 times | Fri 07 August 2026 | 14.95 (-0.47%) | 15.18 | 14.82 - 15.18 | 0.2224 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 17.95 and 20.3
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.9855 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 1.0047 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.5021 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 0.9441 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.0938 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.6191 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.5377 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.7222 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.1702 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.4205 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.5289 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.19 and 22.06
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.28 (29.65%) | 14.10 | 14.10 - 19.97 | 0.8861 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.268 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7053 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5324 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8397 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1237 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3781 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6701 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4902 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1062 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2839 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14.42 and 23.83
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.28 (57.31%) | 11.76 | 10.56 - 19.97 | 0.1666 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2962 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2302 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1527 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.117 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7685 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6735 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1187 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3125 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1641 times | Fri 30 December 2016 | 1.80 (0%) | 1.82 | 0.00 - 2.74 | 0.1006 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.25 | 18.09 |
| 12 day EMA | 17.32 | 17.15 | 16.89 |
| 20 day EMA | 16.71 | 16.55 | 16.34 |
| 35 day EMA | 16.24 | 16.12 | 15.98 |
| 50 day EMA | 16.03 | 15.94 | 15.83 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.48 | 18.14 |
| 12 day SMA | 16.85 | 16.62 | 16.35 |
| 20 day SMA | 16.07 | 15.9 | 15.73 |
| 35 day SMA | 15.86 | 15.8 | 15.74 |
| 50 day SMA | 15.72 | 15.67 | 15.61 |
| 100 day SMA | 16.35 | 16.35 | 16.33 |
| 150 day SMA | 15 | 14.96 | 14.91 |
| 200 day SMA | 14.53 | 14.51 | 14.49 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
