ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.5 and 17.46
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.89 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.14 (8.61%) | 15.07 | 14.85 - 16.81 | 2.5449 times | Fri 22 May 2026 | 14.86 (7.37%) | 14.58 | 14.28 - 15.18 | 0.6346 times | Thu 21 May 2026 | 13.84 (-12.24%) | 15.89 | 13.24 - 15.97 | 2.0962 times | Wed 20 May 2026 | 15.77 (-1.31%) | 15.72 | 15.57 - 15.92 | 0.4936 times | Tue 19 May 2026 | 15.98 (0.63%) | 15.56 | 15.50 - 16.54 | 0.8782 times | Mon 18 May 2026 | 15.88 (-2.58%) | 16.18 | 15.29 - 16.65 | 0.7051 times | Fri 15 May 2026 | 16.30 (-6.48%) | 16.90 | 16.12 - 17.36 | 0.5769 times | Thu 14 May 2026 | 17.43 (2.41%) | 16.95 | 16.95 - 17.50 | 0.1987 times | Wed 13 May 2026 | 17.02 (0.71%) | 17.17 | 16.90 - 17.44 | 0.1474 times | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 1.7244 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.3013 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.5 and 17.46
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.14 (8.61%) | 15.07 | 14.85 - 16.81 | 0.4709 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.8896 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.5456 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.7579 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.529 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.0023 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.8682 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.638 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.8076 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.4909 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 2.0487 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.69 and 19.03
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.14 (0.88%) | 15.95 | 13.24 - 17.58 | 0.4827 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8412 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1256 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3788 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6713 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4928 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1082 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2861 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4807 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1326 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9969 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.35 and 22.51
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.14 (38.9%) | 11.76 | 10.56 - 19.72 | 0.0793 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2988 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2322 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1541 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1181 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.802 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6973 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1197 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.333 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1656 times | Fri 30 December 2016 | 1.80 (0%) | 1.89 | 0.00 - 2.79 | 0.1286 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.9 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.2 | 15.37 |
| 12 day EMA | 15.92 | 15.88 | 16.07 |
| 20 day EMA | 16.21 | 16.22 | 16.36 |
| 35 day EMA | 16.27 | 16.28 | 16.36 |
| 50 day EMA | 16.31 | 16.32 | 16.38 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.27 | 15.55 |
| 12 day SMA | 16.15 | 16.26 | 16.46 |
| 20 day SMA | 16.27 | 16.31 | 16.42 |
| 35 day SMA | 17.12 | 17.21 | 17.34 |
| 50 day SMA | 16.9 | 16.81 | 16.75 |
| 100 day SMA | 14.21 | 14.16 | 14.12 |
| 150 day SMA | 14.03 | 14.01 | 14.01 |
| 200 day SMA | 14.39 | 14.37 | 14.36 |


