Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 17.85 and 18.85
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.56 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.69 (-1.37%) | 18.93 | 18.00 - 19.00 | 0.6397 times | Mon 13 April 2026 | 18.95 (3.16%) | 18.42 | 18.35 - 19.23 | 0.7089 times | Fri 10 April 2026 | 18.37 (-5.46%) | 19.19 | 17.81 - 19.25 | 0.7815 times | Thu 09 April 2026 | 19.43 (3.02%) | 18.92 | 18.52 - 19.69 | 0.9613 times | Wed 08 April 2026 | 18.86 (0.05%) | 18.81 | 18.77 - 19.27 | 0.5256 times | Tue 07 April 2026 | 18.85 (-2.43%) | 19.20 | 18.51 - 19.27 | 0.6397 times | Mon 06 April 2026 | 19.32 (-0.87%) | 19.56 | 18.88 - 19.61 | 1.8672 times | Thu 02 April 2026 | 19.49 (2.31%) | 18.90 | 18.71 - 19.72 | 1.4039 times | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 1.1272 times | Tue 31 March 2026 | 18.94 (6.46%) | 17.92 | 17.65 - 19.01 | 1.3451 times | Mon 30 March 2026 | 17.79 (5.7%) | 16.87 | 16.87 - 18.13 | 1.3935 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 18.35 and 19.58
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.69 (1.74%) | 18.42 | 18.00 - 19.23 | 0.437 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.5473 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.7075 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.4084 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.9352 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6868 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.1619 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.5759 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4571 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0829 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.4616 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 17.3 and 19.21
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.69 (-1.32%) | 19.00 | 17.81 - 19.72 | 0.504 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0927 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3826 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6517 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4491 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0757 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.261 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4374 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.178 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9677 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6339 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14.63 and 23.79
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.69 (60.84%) | 11.76 | 10.56 - 19.72 | 0.0613 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3032 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2337 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1604 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1206 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8182 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6907 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1194 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3273 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1652 times | Fri 30 December 2016 | 1.80 (0%) | 1.74 | 0.00 - 2.79 | 0.1323 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.71 |
| 20 day DMA | 17.37 |
| 35 day DMA | 14.88 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.85 | 18.8 |
| 12 day EMA | 18.27 | 18.19 | 18.05 |
| 20 day EMA | 17.29 | 17.14 | 16.95 |
| 35 day EMA | 15.84 | 15.67 | 15.48 |
| 50 day EMA | 14.13 | 13.94 | 13.74 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.89 | 18.97 |
| 12 day SMA | 18.71 | 18.54 | 18.33 |
| 20 day SMA | 17.37 | 17.03 | 16.66 |
| 35 day SMA | 14.88 | 14.68 | 14.47 |
| 50 day SMA | 13.83 | 13.68 | 13.52 |
| 100 day SMA | 13.07 | 13.02 | 12.98 |
| 150 day SMA | 13.7 | 13.69 | 13.69 |
| 200 day SMA | 13.69 | 13.65 | 13.61 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
