ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 18.33 and 19.09

Intraday Target 118.18
Intraday Target 218.48
Intraday Target 318.943333333333
Intraday Target 419.24
Intraday Target 519.7

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 02 October 2026 18.77 (-1.37%) 19.05 18.65 - 19.41 0.5529 times
Thu 01 October 2026 19.03 (0.53%) 19.00 18.51 - 19.50 1.1082 times
Wed 30 September 2026 18.93 (-2.67%) 19.42 18.85 - 19.68 0.9499 times
Tue 29 September 2026 19.45 (-0.41%) 19.51 19.17 - 19.77 1.1224 times
Mon 28 September 2026 19.53 (1.03%) 19.47 19.08 - 20.04 1.1862 times
Fri 25 September 2026 19.33 (-0.36%) 19.50 19.33 - 20.10 0.6687 times
Thu 24 September 2026 19.40 (-1.52%) 19.81 19.40 - 20.33 1.2122 times
Wed 23 September 2026 19.70 (-4.09%) 20.23 19.51 - 20.50 1.6541 times
Tue 22 September 2026 20.54 (2.34%) 20.62 20.38 - 21.04 0.7491 times
Mon 21 September 2026 20.07 (-4.75%) 20.96 20.07 - 21.19 0.7963 times
Fri 18 September 2026 21.07 (3.95%) 20.11 20.11 - 21.48 1.7344 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.88 and 19.41

Weekly Target 117.58
Weekly Target 218.17
Weekly Target 319.106666666667
Weekly Target 419.7
Weekly Target 520.64

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 02 October 2026 18.77 (-2.9%) 19.47 18.51 - 20.04 1.0384 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.0723 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.2758 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.385 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.0623 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.2234 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.8439 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 0.8603 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.4299 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 0.8085 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 0.9367 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 18.15 and 19.14

Monthly Target 117.94
Monthly Target 218.35
Monthly Target 318.926666666667
Monthly Target 419.34
Monthly Target 519.92

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 02 October 2026 18.77 (-0.85%) 19.00 18.51 - 19.50 0.1409 times
Wed 30 September 2026 18.93 (-4.2%) 19.72 18.85 - 22.07 2.0821 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.4701 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.2271 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.6503 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5152 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8126 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0874 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3659 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6485 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.442 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 14.67 and 26.18

Yearly Target 15.62
Yearly Target 212.2
Yearly Target 317.133333333333
Yearly Target 423.71
Yearly Target 528.64

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 02 October 2026 18.77 (61.53%) 11.76 10.56 - 22.07 0.231 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2942 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2287 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1517 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1163 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.7439 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.656 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1179 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.2973 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1631 times
Fri 30 December 2016 1.80 (0%) 2.65 0.00 - 2.74 0.0661 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.67
20 day DMA 19.98
35 day DMA 19.64
50 day DMA 18.26
100 day DMA 16.96
150 day DMA 16.65
200 day DMA 15.37

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.2619.37
12 day EMA19.4519.5719.67
20 day EMA19.4819.5619.62
35 day EMA18.8518.8618.85
50 day EMA18.1118.0818.04

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2519.33
12 day SMA19.6719.7919.89
20 day SMA19.9820.0920.14
35 day SMA19.6419.5819.47
50 day SMA18.2618.1918.11
100 day SMA16.9616.9416.92
150 day SMA16.6516.616.55
200 day SMA15.3715.3415.32

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top