ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 14.63 and 15.44

Intraday Target 114.49
Intraday Target 214.77
Intraday Target 315.303333333333
Intraday Target 415.58
Intraday Target 516.11

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 16 June 2026 15.04 (-3.53%) 15.84 15.03 - 15.84 1.3923 times
Mon 15 June 2026 15.59 (-0.13%) 15.85 15.53 - 16.08 0.6002 times
Fri 12 June 2026 15.61 (-3.64%) 15.90 15.61 - 16.50 1.3676 times
Thu 11 June 2026 16.20 (2.02%) 16.20 15.91 - 16.50 0.7859 times
Wed 10 June 2026 15.88 (2.06%) 15.93 15.75 - 16.13 0.755 times
Tue 09 June 2026 15.56 (0.84%) 16.51 15.30 - 16.51 1.7327 times
Mon 08 June 2026 15.43 (-6.71%) 16.19 15.27 - 16.20 0.9777 times
Fri 05 June 2026 16.54 (3.96%) 15.91 15.51 - 16.80 1.0582 times
Thu 04 June 2026 15.91 (1.79%) 15.61 15.37 - 15.96 0.8292 times
Wed 03 June 2026 15.63 (-1.01%) 15.11 15.11 - 16.00 0.5012 times
Tue 02 June 2026 15.79 (3.2%) 15.57 15.10 - 16.46 0.5941 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.51 and 15.56

Weekly Target 114.33
Weekly Target 214.69
Weekly Target 315.383333333333
Weekly Target 415.74
Weekly Target 516.43

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 16 June 2026 15.04 (-3.65%) 15.85 15.03 - 16.08 0.5109 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 1.4406 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.8885 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 1.017 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 1.1899 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.7298 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 1.0138 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.7076 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.3406 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 1.1614 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 2.191 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.15 and 15.92

Monthly Target 113.85
Monthly Target 214.45
Monthly Target 315.623333333333
Monthly Target 416.22
Monthly Target 517.39

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 16 June 2026 15.04 (-1.31%) 15.82 15.03 - 16.80 0.3997 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5741 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9055 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2117 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4078 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7226 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.607 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1929 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3845 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.594 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2193 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 12.8 and 21.96

Yearly Target 15.95
Yearly Target 210.49
Yearly Target 315.106666666667
Yearly Target 419.65
Yearly Target 524.27

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 16 June 2026 15.04 (29.43%) 11.76 10.56 - 19.72 0.0888 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2985 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.232 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1539 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.118 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.7984 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6947 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1196 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.3308 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1654 times
Fri 30 December 2016 1.80 (0%) 1.71 0.00 - 2.79 0.1272 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.71
20 day DMA 15.62
35 day DMA 16.03
50 day DMA 16.7
100 day DMA 14.82
150 day DMA 14.17
200 day DMA 14.44

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.7415.81
12 day EMA15.6715.7815.82
20 day EMA15.8415.9215.96
35 day EMA16.2816.3516.4
50 day EMA16.7816.8516.9

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7715.74
12 day SMA15.7115.7215.74
20 day SMA15.6215.6615.7
35 day SMA16.0316.0916.13
50 day SMA16.716.7816.86
100 day SMA14.8214.7914.74
150 day SMA14.1714.1714.17
200 day SMA14.4414.4514.46

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top