Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.44 and 11.62
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.65 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (0.88%) | 11.38 | 11.37 - 11.55 | 0.7624 times | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.9945 times | Fri 27 February 2026 | 11.67 (1.92%) | 11.42 | 11.38 - 11.74 | 1.337 times | Thu 26 February 2026 | 11.45 (-0.43%) | 11.55 | 11.10 - 11.58 | 1.7127 times | Wed 25 February 2026 | 11.50 (-0.86%) | 11.57 | 11.50 - 11.60 | 0.8729 times | Tue 24 February 2026 | 11.60 (0.52%) | 11.68 | 11.50 - 11.68 | 0.5414 times | Mon 23 February 2026 | 11.54 (0.35%) | 11.49 | 11.49 - 11.88 | 1.2155 times | Fri 20 February 2026 | 11.50 (0%) | 11.49 | 11.49 - 11.69 | 1.0718 times | Thu 19 February 2026 | 11.50 (0.26%) | 11.51 | 11.50 - 11.57 | 0.6188 times | Wed 18 February 2026 | 11.47 (-0.26%) | 11.50 | 11.47 - 11.62 | 0.8729 times | Tue 17 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 1.9448 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.39 and 11.82
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-1.46%) | 11.46 | 11.27 - 11.70 | 0.3051 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.9864 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.783 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.142 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.7906 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.9442 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.7484 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 2.3047 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 1.0535 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.942 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 1.4757 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.39 and 11.82
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-1.46%) | 11.46 | 11.27 - 11.70 | 0.0353 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4219 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7185 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5978 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1862 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3904 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5849 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.299 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.067 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.699 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.4404 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.5 and 12.56
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-1.03%) | 11.76 | 10.56 - 13.62 | 0.0249 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3043 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2346 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1609 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1211 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8321 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.7006 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1199 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3358 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1658 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1521 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.56 |
| 12 day EMA | 11.48 | 11.48 | 11.5 |
| 20 day EMA | 11.47 | 11.47 | 11.48 |
| 35 day EMA | 11.52 | 11.52 | 11.53 |
| 50 day EMA | 11.56 | 11.56 | 11.57 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.55 |
| 12 day SMA | 11.5 | 11.49 | 11.47 |
| 20 day SMA | 11.44 | 11.43 | 11.41 |
| 35 day SMA | 11.4 | 11.42 | 11.44 |
| 50 day SMA | 11.45 | 11.47 | 11.5 |
| 100 day SMA | 12.72 | 12.74 | 12.77 |
| 150 day SMA | 13.61 | 13.61 | 13.62 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
