ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.63 and 15.44
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.303333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.11 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.04 (-3.53%) | 15.84 | 15.03 - 15.84 | 1.3923 times | Mon 15 June 2026 | 15.59 (-0.13%) | 15.85 | 15.53 - 16.08 | 0.6002 times | Fri 12 June 2026 | 15.61 (-3.64%) | 15.90 | 15.61 - 16.50 | 1.3676 times | Thu 11 June 2026 | 16.20 (2.02%) | 16.20 | 15.91 - 16.50 | 0.7859 times | Wed 10 June 2026 | 15.88 (2.06%) | 15.93 | 15.75 - 16.13 | 0.755 times | Tue 09 June 2026 | 15.56 (0.84%) | 16.51 | 15.30 - 16.51 | 1.7327 times | Mon 08 June 2026 | 15.43 (-6.71%) | 16.19 | 15.27 - 16.20 | 0.9777 times | Fri 05 June 2026 | 16.54 (3.96%) | 15.91 | 15.51 - 16.80 | 1.0582 times | Thu 04 June 2026 | 15.91 (1.79%) | 15.61 | 15.37 - 15.96 | 0.8292 times | Wed 03 June 2026 | 15.63 (-1.01%) | 15.11 | 15.11 - 16.00 | 0.5012 times | Tue 02 June 2026 | 15.79 (3.2%) | 15.57 | 15.10 - 16.46 | 0.5941 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.51 and 15.56
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.04 (-3.65%) | 15.85 | 15.03 - 16.08 | 0.5109 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 1.4406 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.8885 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 1.017 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 1.1899 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.7298 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 1.0138 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.7076 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.3406 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 1.1614 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 2.191 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.15 and 15.92
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.04 (-1.31%) | 15.82 | 15.03 - 16.80 | 0.3997 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5741 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9055 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2117 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4078 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7226 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.607 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1929 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3845 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.594 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2193 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.8 and 21.96
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.04 (29.43%) | 11.76 | 10.56 - 19.72 | 0.0888 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2985 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.232 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1539 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.118 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7984 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6947 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1196 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3308 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1654 times | Fri 30 December 2016 | 1.80 (0%) | 1.71 | 0.00 - 2.79 | 0.1272 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.7 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.74 | 15.81 |
| 12 day EMA | 15.67 | 15.78 | 15.82 |
| 20 day EMA | 15.84 | 15.92 | 15.96 |
| 35 day EMA | 16.28 | 16.35 | 16.4 |
| 50 day EMA | 16.78 | 16.85 | 16.9 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.77 | 15.74 |
| 12 day SMA | 15.71 | 15.72 | 15.74 |
| 20 day SMA | 15.62 | 15.66 | 15.7 |
| 35 day SMA | 16.03 | 16.09 | 16.13 |
| 50 day SMA | 16.7 | 16.78 | 16.86 |
| 100 day SMA | 14.82 | 14.79 | 14.74 |
| 150 day SMA | 14.17 | 14.17 | 14.17 |
| 200 day SMA | 14.44 | 14.45 | 14.46 |


