ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 18.33 and 19.09
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.7 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.77 (-1.37%) | 19.05 | 18.65 - 19.41 | 0.5529 times | Thu 01 October 2026 | 19.03 (0.53%) | 19.00 | 18.51 - 19.50 | 1.1082 times | Wed 30 September 2026 | 18.93 (-2.67%) | 19.42 | 18.85 - 19.68 | 0.9499 times | Tue 29 September 2026 | 19.45 (-0.41%) | 19.51 | 19.17 - 19.77 | 1.1224 times | Mon 28 September 2026 | 19.53 (1.03%) | 19.47 | 19.08 - 20.04 | 1.1862 times | Fri 25 September 2026 | 19.33 (-0.36%) | 19.50 | 19.33 - 20.10 | 0.6687 times | Thu 24 September 2026 | 19.40 (-1.52%) | 19.81 | 19.40 - 20.33 | 1.2122 times | Wed 23 September 2026 | 19.70 (-4.09%) | 20.23 | 19.51 - 20.50 | 1.6541 times | Tue 22 September 2026 | 20.54 (2.34%) | 20.62 | 20.38 - 21.04 | 0.7491 times | Mon 21 September 2026 | 20.07 (-4.75%) | 20.96 | 20.07 - 21.19 | 0.7963 times | Fri 18 September 2026 | 21.07 (3.95%) | 20.11 | 20.11 - 21.48 | 1.7344 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 17.88 and 19.41
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.77 (-2.9%) | 19.47 | 18.51 - 20.04 | 1.0384 times | Fri 25 September 2026 | 19.33 (-8.26%) | 20.96 | 19.33 - 21.19 | 1.0723 times | Fri 18 September 2026 | 21.07 (4.98%) | 20.00 | 19.03 - 21.48 | 1.2758 times | Fri 11 September 2026 | 20.07 (-5.11%) | 21.19 | 19.90 - 22.07 | 1.385 times | Fri 04 September 2026 | 21.15 (5.49%) | 19.85 | 19.44 - 21.69 | 1.0623 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.2234 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.8439 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 0.8603 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.4299 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 0.8085 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 0.9367 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 18.15 and 19.14
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.77 (-0.85%) | 19.00 | 18.51 - 19.50 | 0.1409 times | Wed 30 September 2026 | 18.93 (-4.2%) | 19.72 | 18.85 - 22.07 | 2.0821 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.4701 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.2271 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.6503 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5152 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8126 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0874 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3659 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6485 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.442 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14.67 and 26.18
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.77 (61.53%) | 11.76 | 10.56 - 22.07 | 0.231 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2942 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2287 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1517 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1163 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7439 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.656 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1179 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.2973 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1631 times | Fri 30 December 2016 | 1.80 (0%) | 2.65 | 0.00 - 2.74 | 0.0661 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.64 |
| 50 day DMA | 18.26 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.65 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.26 | 19.37 |
| 12 day EMA | 19.45 | 19.57 | 19.67 |
| 20 day EMA | 19.48 | 19.56 | 19.62 |
| 35 day EMA | 18.85 | 18.86 | 18.85 |
| 50 day EMA | 18.11 | 18.08 | 18.04 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.25 | 19.33 |
| 12 day SMA | 19.67 | 19.79 | 19.89 |
| 20 day SMA | 19.98 | 20.09 | 20.14 |
| 35 day SMA | 19.64 | 19.58 | 19.47 |
| 50 day SMA | 18.26 | 18.19 | 18.11 |
| 100 day SMA | 16.96 | 16.94 | 16.92 |
| 150 day SMA | 16.65 | 16.6 | 16.55 |
| 200 day SMA | 15.37 | 15.34 | 15.32 |


