Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.01 and 16.03
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.88 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 0.8909 times | Fri 01 May 2026 | 15.91 (-0.56%) | 15.95 | 15.71 - 16.25 | 0.6221 times | Thu 30 April 2026 | 16.00 (1.33%) | 15.98 | 15.49 - 16.60 | 0.4685 times | Wed 29 April 2026 | 15.79 (-4.65%) | 15.56 | 15.49 - 16.96 | 0.8525 times | Tue 28 April 2026 | 16.56 (-2.3%) | 16.72 | 16.42 - 17.05 | 0.5607 times | Mon 27 April 2026 | 16.95 (-0.59%) | 17.11 | 16.48 - 17.25 | 0.9217 times | Fri 24 April 2026 | 17.05 (-2.46%) | 17.11 | 16.10 - 17.32 | 1.9662 times | Thu 23 April 2026 | 17.48 (1.1%) | 17.24 | 16.90 - 17.48 | 0.7066 times | Wed 22 April 2026 | 17.29 (-2.43%) | 17.93 | 17.29 - 18.03 | 1.0522 times | Tue 21 April 2026 | 17.72 (-6.24%) | 18.85 | 17.66 - 18.92 | 1.9585 times | Mon 20 April 2026 | 18.90 (0.75%) | 18.40 | 18.40 - 19.03 | 0.8065 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.01 and 16.03
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 0.1199 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.4608 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.8731 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.7563 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.4269 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.5747 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.2988 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.7846 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6334 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.0715 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.5311 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.01 and 16.03
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.52 (-3%) | 15.95 | 15.52 - 16.54 | 0.0423 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8701 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1644 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4077 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6944 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5441 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1463 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3437 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5317 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2553 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0312 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.04 and 22.2
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.52 (33.56%) | 11.76 | 10.56 - 19.72 | 0.0694 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.303 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2335 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1602 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1205 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.815 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6885 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1193 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3254 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1651 times | Fri 30 December 2016 | 1.80 (0%) | 1.70 | 0.00 - 2.79 | 0.1299 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.13 |
| 50 day DMA | 15.46 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.26 | 16.44 |
| 12 day EMA | 16.7 | 16.92 | 17.1 |
| 20 day EMA | 16.9 | 17.04 | 17.16 |
| 35 day EMA | 16.12 | 16.16 | 16.18 |
| 50 day EMA | 15.17 | 15.16 | 15.13 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.24 | 16.47 |
| 12 day SMA | 16.99 | 17.22 | 17.41 |
| 20 day SMA | 17.67 | 17.86 | 18.04 |
| 35 day SMA | 17.13 | 17.02 | 16.9 |
| 50 day SMA | 15.46 | 15.37 | 15.29 |
| 100 day SMA | 13.58 | 13.56 | 13.54 |
| 150 day SMA | 13.78 | 13.78 | 13.77 |
| 200 day SMA | 14.1 | 14.09 | 14.07 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
