ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.36 and 11.67

Intraday Target 111.15
Intraday Target 211.25
Intraday Target 311.456666666667
Intraday Target 411.56
Intraday Target 511.77

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 06 February 2026 11.36 (0.35%) 11.35 11.35 - 11.66 0.907 times
Thu 05 February 2026 11.32 (-0.18%) 11.34 11.07 - 11.55 1.5873 times
Wed 04 February 2026 11.34 (1.34%) 11.16 10.90 - 11.48 0.9864 times
Tue 03 February 2026 11.19 (0.36%) 11.19 11.11 - 11.40 0.5782 times
Mon 02 February 2026 11.15 (1.27%) 10.93 10.90 - 11.56 1.5193 times
Fri 30 January 2026 11.01 (-1.52%) 11.17 10.94 - 11.44 1.1905 times
Thu 29 January 2026 11.18 (-2.61%) 11.42 11.14 - 11.42 0.4308 times
Wed 28 January 2026 11.48 (-0.69%) 13.51 11.14 - 13.62 0.5669 times
Tue 27 January 2026 11.56 (0%) 11.56 11.07 - 11.90 1.5079 times
Mon 26 January 2026 11.56 (-2.69%) 11.78 11.56 - 11.78 0.7256 times
Fri 23 January 2026 11.88 (-1.49%) 12.06 11.62 - 12.08 1.2132 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.13 and 11.89

Weekly Target 110.55
Weekly Target 210.95
Weekly Target 311.306666666667
Weekly Target 411.71
Weekly Target 512.07

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 06 February 2026 11.36 (3.18%) 10.93 10.90 - 11.66 0.4504 times
Fri 30 January 2026 11.01 (-7.32%) 11.78 10.94 - 13.62 0.357 times
Fri 23 January 2026 11.88 (6.64%) 11.07 10.56 - 12.60 1.0994 times
Fri 16 January 2026 11.14 (-8.01%) 11.95 11.14 - 12.35 0.5026 times
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 0.9264 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.704 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.8341 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.2962 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.8358 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.9941 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.9639 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 11.13 and 11.89

Monthly Target 110.55
Monthly Target 210.95
Monthly Target 311.306666666667
Monthly Target 411.71
Monthly Target 512.07

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 06 February 2026 11.36 (3.18%) 10.93 10.90 - 11.66 0.0985 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6478 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4405 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0693 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2535 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4288 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.171 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.9619 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.6302 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2985 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.398 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 9.43 and 12.49

Yearly Target 18.79
Yearly Target 210.07
Yearly Target 311.846666666667
Yearly Target 413.13
Yearly Target 514.91

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 06 February 2026 11.36 (-2.24%) 11.76 10.56 - 13.62 0.0176 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3045 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2347 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1611 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1211 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.8349 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.7026 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.12 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.3376 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1659 times
Fri 30 December 2016 1.80 (23.29%) 1.49 0.00 - 2.79 0.1522 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.42
20 day DMA 11.42
35 day DMA 11.52
50 day DMA 12.1
100 day DMA 13.36
150 day DMA 13.67
200 day DMA 12.8

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2811.26
12 day EMA11.3511.3511.35
20 day EMA11.4511.4611.48
35 day EMA11.7811.8111.84
50 day EMA12.1412.1712.2

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.211.17
12 day SMA11.4211.4111.36
20 day SMA11.4211.4511.48
35 day SMA11.5211.5511.61
50 day SMA12.112.1412.2
100 day SMA13.3613.413.46
150 day SMA13.6713.6713.67
200 day SMA12.812.812.79

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top