ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 15.5 and 17.46

Intraday Target 113.97
Intraday Target 215.06
Intraday Target 315.933333333333
Intraday Target 417.02
Intraday Target 517.89

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 26 May 2026 16.14 (8.61%) 15.07 14.85 - 16.81 2.5449 times
Fri 22 May 2026 14.86 (7.37%) 14.58 14.28 - 15.18 0.6346 times
Thu 21 May 2026 13.84 (-12.24%) 15.89 13.24 - 15.97 2.0962 times
Wed 20 May 2026 15.77 (-1.31%) 15.72 15.57 - 15.92 0.4936 times
Tue 19 May 2026 15.98 (0.63%) 15.56 15.50 - 16.54 0.8782 times
Mon 18 May 2026 15.88 (-2.58%) 16.18 15.29 - 16.65 0.7051 times
Fri 15 May 2026 16.30 (-6.48%) 16.90 16.12 - 17.36 0.5769 times
Thu 14 May 2026 17.43 (2.41%) 16.95 16.95 - 17.50 0.1987 times
Wed 13 May 2026 17.02 (0.71%) 17.17 16.90 - 17.44 0.1474 times
Tue 12 May 2026 16.90 (1.44%) 16.66 16.20 - 17.21 1.7244 times
Mon 11 May 2026 16.66 (-2.29%) 17.38 16.40 - 17.38 0.3013 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.5 and 17.46

Weekly Target 113.97
Weekly Target 215.06
Weekly Target 315.933333333333
Weekly Target 417.02
Weekly Target 517.89

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 26 May 2026 16.14 (8.61%) 15.07 14.85 - 16.81 0.4709 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.8896 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.5456 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 0.7579 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.529 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.0023 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.8682 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.638 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.8076 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.4909 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 2.0487 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.69 and 19.03

Monthly Target 111.31
Monthly Target 213.73
Monthly Target 315.653333333333
Monthly Target 418.07
Monthly Target 519.99

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 26 May 2026 16.14 (0.88%) 15.95 13.24 - 17.58 0.4827 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8412 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1256 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3788 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6713 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4928 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1082 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2861 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4807 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1326 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.9969 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 13.35 and 22.51

Yearly Target 16.31
Yearly Target 211.23
Yearly Target 315.473333333333
Yearly Target 420.39
Yearly Target 524.63

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 26 May 2026 16.14 (38.9%) 11.76 10.56 - 19.72 0.0793 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2988 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2322 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1541 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1181 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.802 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6973 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1197 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.333 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1656 times
Fri 30 December 2016 1.80 (0%) 1.89 0.00 - 2.79 0.1286 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.15
20 day DMA 16.27
35 day DMA 17.12
50 day DMA 16.9
100 day DMA 14.21
150 day DMA 14.03
200 day DMA 14.39

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.215.37
12 day EMA15.9215.8816.07
20 day EMA16.2116.2216.36
35 day EMA16.2716.2816.36
50 day EMA16.3116.3216.38

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2715.55
12 day SMA16.1516.2616.46
20 day SMA16.2716.3116.42
35 day SMA17.1217.2117.34
50 day SMA16.916.8116.75
100 day SMA14.2114.1614.12
150 day SMA14.0314.0114.01
200 day SMA14.3914.3714.36

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top