CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 73.54 and 76.48
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 74.03 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 76.97 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.01 (2.85%) | 73.90 | 72.07 - 75.01 | 1.8806 times | Fri 20 March 2026 | 72.93 (3.4%) | 70.57 | 70.57 - 72.93 | 0.7834 times | Thu 19 March 2026 | 70.53 (-0.24%) | 70.00 | 70.00 - 70.53 | 0.1943 times | Tue 17 March 2026 | 70.70 (-2.82%) | 72.04 | 70.70 - 72.08 | 1.3331 times | Mon 16 March 2026 | 72.75 (1.75%) | 74.98 | 71.39 - 74.98 | 0.7856 times | Fri 13 March 2026 | 71.50 (0.42%) | 69.99 | 69.85 - 71.50 | 0.857 times | Thu 12 March 2026 | 71.20 (-0.22%) | 71.55 | 71.20 - 71.55 | 0.7618 times | Wed 11 March 2026 | 71.36 (-0.21%) | 71.23 | 70.69 - 71.76 | 1.1427 times | Tue 10 March 2026 | 71.51 (-4.68%) | 74.92 | 71.51 - 74.92 | 0.7142 times | Mon 09 March 2026 | 75.02 (2.98%) | 69.69 | 69.69 - 75.02 | 1.5474 times | Fri 06 March 2026 | 72.85 (-0.3%) | 71.44 | 71.44 - 72.88 | 0.8332 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 73.54 and 76.48
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.01 (2.85%) | 73.90 | 72.07 - 75.01 | 0.5249 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.8642 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.4019 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8903 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.6212 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6777 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1329 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9302 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5481 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4086 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9169 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.35 and 77.87
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.01 (3.01%) | 74.20 | 69.69 - 75.21 | 0.2832 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3778 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3711 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6517 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3839 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5238 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6911 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.28 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9621 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4754 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6073 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 71.77 and 84.24
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 74.84 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 87.31 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.01 (3.33%) | 73.04 | 68.52 - 80.99 | 0.1119 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5545 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7216 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.217 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6013 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4949 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0143 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6183 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8688 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7974 times | Fri 30 December 2016 | 49.85 (0%) | 38.63 | 37.02 - 53.40 | 0.9452 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.96
Tomorrow's movement Prediction of C F CFFI looks bullish. It has broken an important Moving average of 73.3 with high volumes
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.26 |
| 35 day DMA | 75.39 |
| 50 day DMA | 74.2 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.3 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 71.85 | 71.31 |
| 12 day EMA | 72.81 | 72.41 | 72.32 |
| 20 day EMA | 73.26 | 73.08 | 73.1 |
| 35 day EMA | 73.31 | 73.21 | 73.23 |
| 50 day EMA | 73.66 | 73.61 | 73.64 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.68 | 71.34 |
| 12 day SMA | 72.37 | 72.35 | 72.36 |
| 20 day SMA | 73.26 | 73.34 | 73.49 |
| 35 day SMA | 75.39 | 75.4 | 75.45 |
| 50 day SMA | 74.2 | 74.09 | 74.03 |
| 100 day SMA | 72.4 | 72.33 | 72.29 |
| 150 day SMA | 71.3 | 71.25 | 71.22 |
| 200 day SMA | 69.69 | 69.65 | 69.62 |


