Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 68.5 and 68.5
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 68.5 |
| Intraday Target 3 | 68.5 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 68.5 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-1.62%) | 68.50 | 68.50 - 68.50 | 0.5612 times | Wed 03 December 2025 | 69.63 (2.19%) | 68.28 | 68.28 - 69.63 | 0.7398 times | Tue 02 December 2025 | 68.14 (-1.67%) | 68.14 | 68.14 - 68.14 | 0.5357 times | Mon 01 December 2025 | 69.30 (-0.22%) | 68.06 | 68.06 - 69.30 | 0.6122 times | Fri 28 November 2025 | 69.45 (-0.6%) | 69.45 | 69.45 - 69.45 | 0.4337 times | Wed 26 November 2025 | 69.87 (0.22%) | 69.09 | 69.09 - 69.95 | 1.1735 times | Tue 25 November 2025 | 69.72 (1.34%) | 69.94 | 68.22 - 69.94 | 1.9388 times | Mon 24 November 2025 | 68.80 (-2.74%) | 68.80 | 68.80 - 68.80 | 0.5612 times | Fri 21 November 2025 | 70.74 (2.86%) | 69.12 | 69.12 - 71.00 | 2.398 times | Thu 20 November 2025 | 68.77 (0.82%) | 67.75 | 67.74 - 69.12 | 1.0459 times | Wed 19 November 2025 | 68.21 (0.49%) | 68.09 | 67.93 - 68.80 | 1.2245 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 68.28 and 69.85
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-1.37%) | 68.06 | 68.06 - 69.63 | 0.5524 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.9264 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.519 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 1.0414 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.8343 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2359 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.9896 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 1.1623 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 1.2255 times | Fri 10 October 2025 | 65.43 (-3.28%) | 68.01 | 64.71 - 68.06 | 1.5132 times | Fri 03 October 2025 | 67.65 (-1.38%) | 66.20 | 65.39 - 68.43 | 1.3444 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.28 and 69.85
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-1.37%) | 68.06 | 68.06 - 69.63 | 0.043 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3364 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4589 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6056 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1215 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7192 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.0453 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5321 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1655 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9726 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.9267 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 42.44 and 79.2
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 70.513333333333 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 107.27 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-3.86%) | 71.18 | 53.14 - 89.90 | 1.3806 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5961 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1283 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5574 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3859 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9404 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5733 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8055 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7392 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.8932 times | Thu 31 December 2015 | 39.00 (0%) | 36.10 | 35.02 - 39.77 | 0.1345 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.32 |
| 35 day DMA | 69.06 |
| 50 day DMA | 68.48 |
| 100 day DMA | 68.5 |
| 150 day DMA | 67.32 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.21 | 69 |
| 12 day EMA | 69.11 | 69.22 | 69.15 |
| 20 day EMA | 69.11 | 69.17 | 69.12 |
| 35 day EMA | 68.91 | 68.93 | 68.89 |
| 50 day EMA | 68.65 | 68.66 | 68.62 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.28 | 69.3 |
| 12 day SMA | 69.08 | 68.94 | 68.98 |
| 20 day SMA | 69.32 | 69.43 | 69.36 |
| 35 day SMA | 69.06 | 69.08 | 69.04 |
| 50 day SMA | 68.48 | 68.48 | 68.47 |
| 100 day SMA | 68.5 | 68.45 | 68.4 |
| 150 day SMA | 67.32 | 67.29 | 67.28 |
| 200 day SMA | 67.32 | 67.4 | 67.48 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
