Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 108.27 and 110.67
| Intraday Target 1 | 106.48 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 108.87666666667 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 111.28 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.83 (1.4%) | 107.75 | 107.70 - 110.10 | 1.5272 times | Fri 23 October 2026 | 107.33 (-0.93%) | 107.00 | 105.82 - 108.10 | 0.8277 times | Thu 22 October 2026 | 108.34 (2.5%) | 105.50 | 105.50 - 108.50 | 0.2206 times | Wed 21 October 2026 | 105.70 (1.23%) | 104.10 | 103.25 - 106.03 | 0.9357 times | Tue 20 October 2026 | 104.42 (3.08%) | 102.05 | 102.05 - 105.02 | 0.9326 times | Mon 19 October 2026 | 101.30 (-0.74%) | 103.73 | 101.21 - 104.47 | 2.0341 times | Fri 16 October 2026 | 102.06 (-0.65%) | 102.67 | 101.20 - 103.90 | 0.7683 times | Thu 15 October 2026 | 102.73 (0.87%) | 103.20 | 102.23 - 104.39 | 0.8903 times | Wed 14 October 2026 | 101.84 (-2.2%) | 103.00 | 101.39 - 104.46 | 0.9154 times | Tue 13 October 2026 | 104.13 (0.79%) | 104.12 | 103.35 - 105.38 | 0.9482 times | Mon 12 October 2026 | 103.31 (1.89%) | 101.20 | 101.20 - 104.39 | 0.931 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 108.27 and 110.67
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 108.87666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.83 (1.4%) | 107.75 | 107.70 - 110.10 | 0.2895 times | Fri 23 October 2026 | 107.33 (5.16%) | 103.73 | 101.21 - 108.50 | 0.9383 times | Fri 16 October 2026 | 102.06 (0.66%) | 101.20 | 101.20 - 105.38 | 0.844 times | Fri 09 October 2026 | 101.39 (3.14%) | 98.00 | 96.98 - 103.52 | 0.7963 times | Fri 02 October 2026 | 98.30 (5.02%) | 94.00 | 92.70 - 100.10 | 1.2521 times | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 1.081 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 0.8402 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.0478 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.1412 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 1.7696 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.1699 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 101.75 and 117.19
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 104.53 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.83 (11.09%) | 97.27 | 94.66 - 110.10 | 2.3692 times | Wed 30 September 2026 | 97.97 (7.65%) | 90.28 | 90.28 - 100.10 | 3.5653 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 2.529 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.2346 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.3925 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.2057 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.207 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.1789 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.158 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.1596 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.2802 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 88.68 and 130.26
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 95.816666666667 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 137.4 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.83 (49.92%) | 73.04 | 68.52 - 110.10 | 2.0539 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.2421 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.3733 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 0.9722 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.4717 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.2004 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.826 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5035 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.7075 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.6493 times | Fri 30 December 2016 | 49.85 (0%) | 43.66 | 40.01 - 53.40 | 0.2448 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 105 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 104.28 |
| 20 day DMA | 102.44 |
| 35 day DMA | 98.81 |
| 50 day DMA | 96.14 |
| 100 day DMA | 88.37 |
| 150 day DMA | 83.73 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.92 | 105.97 | 105.29 |
| 12 day EMA | 104.6 | 103.83 | 103.19 |
| 20 day EMA | 102.55 | 101.89 | 101.32 |
| 35 day EMA | 99.54 | 98.99 | 98.5 |
| 50 day EMA | 96.49 | 95.99 | 95.53 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 105.42 | 104.36 |
| 12 day SMA | 104.28 | 103.67 | 103.23 |
| 20 day SMA | 102.44 | 101.74 | 101.05 |
| 35 day SMA | 98.81 | 98.41 | 98.05 |
| 50 day SMA | 96.14 | 95.73 | 95.35 |
| 100 day SMA | 88.37 | 87.99 | 87.64 |
| 150 day SMA | 83.73 | 83.5 | 83.28 |
| 200 day SMA | 81.31 | 81.11 | 80.92 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
