ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 73.54 and 76.48

Intraday Target 171.09
Intraday Target 273.05
Intraday Target 374.03
Intraday Target 475.99
Intraday Target 576.97

Daily price and volume C F

Date Closing Open Range Volume
Mon 23 March 2026 75.01 (2.85%) 73.90 72.07 - 75.01 1.8806 times
Fri 20 March 2026 72.93 (3.4%) 70.57 70.57 - 72.93 0.7834 times
Thu 19 March 2026 70.53 (-0.24%) 70.00 70.00 - 70.53 0.1943 times
Tue 17 March 2026 70.70 (-2.82%) 72.04 70.70 - 72.08 1.3331 times
Mon 16 March 2026 72.75 (1.75%) 74.98 71.39 - 74.98 0.7856 times
Fri 13 March 2026 71.50 (0.42%) 69.99 69.85 - 71.50 0.857 times
Thu 12 March 2026 71.20 (-0.22%) 71.55 71.20 - 71.55 0.7618 times
Wed 11 March 2026 71.36 (-0.21%) 71.23 70.69 - 71.76 1.1427 times
Tue 10 March 2026 71.51 (-4.68%) 74.92 71.51 - 74.92 0.7142 times
Mon 09 March 2026 75.02 (2.98%) 69.69 69.69 - 75.02 1.5474 times
Fri 06 March 2026 72.85 (-0.3%) 71.44 71.44 - 72.88 0.8332 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 73.54 and 76.48

Weekly Target 171.09
Weekly Target 273.05
Weekly Target 374.03
Weekly Target 475.99
Weekly Target 576.97

Weekly price and volumes for C F

Date Closing Open Range Volume
Mon 23 March 2026 75.01 (2.85%) 73.90 72.07 - 75.01 0.5249 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.8642 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.4019 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.8903 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.6212 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.6777 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.1329 times
Fri 13 February 2026 77.92 (-2.25%) 79.16 77.09 - 79.25 0.9302 times
Fri 06 February 2026 79.71 (5.86%) 74.68 74.57 - 80.99 1.5481 times
Fri 30 January 2026 75.30 (6.22%) 69.81 69.81 - 75.30 1.4086 times
Fri 23 January 2026 70.89 (0.78%) 69.66 69.50 - 74.34 0.9169 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.35 and 77.87

Monthly Target 167.78
Monthly Target 271.4
Monthly Target 373.303333333333
Monthly Target 476.92
Monthly Target 578.82

Monthly price and volumes C F

Date Closing Open Range Volume
Mon 23 March 2026 75.01 (3.01%) 74.20 69.69 - 75.21 0.2832 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.3778 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.3711 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.6517 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3839 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.5238 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6911 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.28 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.9621 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.4754 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.6073 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 71.77 and 84.24

Yearly Target 162.37
Yearly Target 268.69
Yearly Target 374.84
Yearly Target 481.16
Yearly Target 587.31

Yearly price and volumes C F

Date Closing Open Range Volume
Mon 23 March 2026 75.01 (3.33%) 73.04 68.52 - 80.99 0.1119 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5545 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7216 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.217 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6013 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4949 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0143 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6183 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8688 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.7974 times
Fri 30 December 2016 49.85 (0%) 38.63 37.02 - 53.40 0.9452 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C F CFFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.96

Tomorrow's movement Prediction of C F CFFI looks bullish. It has broken an important Moving average of 73.3 with high volumes

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.37
20 day DMA 73.26
35 day DMA 75.39
50 day DMA 74.2
100 day DMA 72.4
150 day DMA 71.3
200 day DMA 69.69

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.971.8571.31
12 day EMA72.8172.4172.32
20 day EMA73.2673.0873.1
35 day EMA73.3173.2173.23
50 day EMA73.6673.6173.64

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3871.6871.34
12 day SMA72.3772.3572.36
20 day SMA73.2673.3473.49
35 day SMA75.3975.475.45
50 day SMA74.274.0974.03
100 day SMA72.472.3372.29
150 day SMA71.371.2571.22
200 day SMA69.6969.6569.62

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top