Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 78.69 and 80.07
| Intraday Target 1 | 77.54 |
| Intraday Target 2 | 78.46 |
| Intraday Target 3 | 78.92 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 80.3 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.38 (1.77%) | 79.19 | 78.00 - 79.38 | 1.0409 times | Fri 24 July 2026 | 78.00 (0.19%) | 78.00 | 78.00 - 78.74 | 0.7807 times | Thu 23 July 2026 | 77.85 (-0.35%) | 78.25 | 76.50 - 78.50 | 0.9851 times | Wed 22 July 2026 | 78.12 (1.26%) | 79.00 | 76.57 - 79.00 | 0.9665 times | Tue 21 July 2026 | 77.15 (0.16%) | 77.01 | 76.50 - 77.15 | 0.8364 times | Mon 20 July 2026 | 77.03 (-3.68%) | 77.03 | 77.03 - 77.03 | 0.3903 times | Fri 17 July 2026 | 79.97 (0.11%) | 79.04 | 77.60 - 79.97 | 1.0037 times | Thu 16 July 2026 | 79.88 (2.41%) | 79.73 | 79.40 - 79.88 | 1.0595 times | Wed 15 July 2026 | 78.00 (1.19%) | 78.76 | 77.60 - 78.77 | 1.6171 times | Tue 14 July 2026 | 77.08 (-0.99%) | 78.19 | 76.45 - 78.19 | 1.3197 times | Mon 13 July 2026 | 77.85 (-2.86%) | 80.00 | 77.85 - 81.02 | 1.4498 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 78.69 and 80.07
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.38 (1.77%) | 79.19 | 78.00 - 79.38 | 0.1949 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.7415 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 1.2079 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.319 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 1.0548 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 2.7745 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.8912 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.1975 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.6893 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.9295 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 0.8598 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 74.14 and 81.69
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.943333333333 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.38 (-0.78%) | 80.87 | 76.45 - 84.00 | 0.8405 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.8313 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.9598 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9659 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8347 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7373 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7444 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.3074 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7701 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0086 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.3863 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 73.95 and 91.61
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 78.026666666667 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 95.69 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.38 (9.35%) | 73.04 | 68.52 - 86.18 | 0.3689 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5055 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6646 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1783 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5718 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.455 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0011 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6103 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8575 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.787 times | Fri 30 December 2016 | 49.85 (0%) | 39.93 | 39.55 - 53.40 | 0.7636 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.37 |
| 20 day DMA | 79.51 |
| 35 day DMA | 78.71 |
| 50 day DMA | 77.04 |
| 100 day DMA | 75.66 |
| 150 day DMA | 75.1 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78 | 78 |
| 12 day EMA | 78.59 | 78.45 | 78.53 |
| 20 day EMA | 78.67 | 78.59 | 78.65 |
| 35 day EMA | 77.87 | 77.78 | 77.77 |
| 50 day EMA | 76.95 | 76.85 | 76.8 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.63 | 78.02 |
| 12 day SMA | 78.37 | 78.28 | 78.51 |
| 20 day SMA | 79.51 | 79.85 | 79.94 |
| 35 day SMA | 78.71 | 78.52 | 78.3 |
| 50 day SMA | 77.04 | 76.95 | 76.83 |
| 100 day SMA | 75.66 | 75.62 | 75.56 |
| 150 day SMA | 75.1 | 75.09 | 75.07 |
| 200 day SMA | 73.63 | 73.58 | 73.52 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
