Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 74.46 and 75.05
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.566666666667 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 75.16 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.6486 times | Fri 27 February 2026 | 72.82 (-4.57%) | 73.01 | 72.80 - 73.12 | 1.3243 times | Thu 26 February 2026 | 76.31 (-1.34%) | 77.75 | 76.25 - 78.88 | 1.1081 times | Wed 25 February 2026 | 77.35 (3.91%) | 74.01 | 73.77 - 77.35 | 1.1351 times | Tue 24 February 2026 | 74.44 (1.61%) | 75.26 | 73.02 - 75.26 | 1.2703 times | Mon 23 February 2026 | 73.26 (-4.36%) | 74.47 | 73.26 - 74.69 | 1.7568 times | Fri 20 February 2026 | 76.60 (0.72%) | 75.47 | 75.47 - 77.44 | 0.6216 times | Thu 19 February 2026 | 76.05 (-1.23%) | 75.91 | 75.91 - 76.13 | 0.5676 times | Wed 18 February 2026 | 77.00 (-0.7%) | 76.25 | 76.07 - 77.00 | 0.6486 times | Tue 17 February 2026 | 77.54 (-0.49%) | 78.37 | 77.54 - 78.49 | 0.9189 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.5405 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 74.46 and 75.05
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.1653 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.6804 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.7025 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1377 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9642 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.6047 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4601 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9504 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 1.0193 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.3154 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 1.2879 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 74.46 and 75.05
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 74.566666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.0126 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3883 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3814 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6699 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3946 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5384 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.7103 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.3156 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.0167 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.5722 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6242 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 71.62 and 84.09
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 74.74 |
| Yearly Target 4 | 80.96 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.71 (2.92%) | 73.04 | 68.52 - 80.99 | 0.0828 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5591 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7266 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2206 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.603 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4993 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0173 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6201 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8714 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7997 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9662 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.99 |
| 20 day DMA | 77.28 |
| 35 day DMA | 74.99 |
| 50 day DMA | 74 |
| 100 day DMA | 71.75 |
| 150 day DMA | 70.67 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75 | 76.09 |
| 12 day EMA | 75.67 | 75.84 | 76.39 |
| 20 day EMA | 75.8 | 75.91 | 76.23 |
| 35 day EMA | 75.29 | 75.32 | 75.47 |
| 50 day EMA | 74.21 | 74.19 | 74.25 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.84 | 75.59 |
| 12 day SMA | 75.99 | 76.34 | 76.78 |
| 20 day SMA | 77.28 | 77.39 | 77.51 |
| 35 day SMA | 74.99 | 74.82 | 74.74 |
| 50 day SMA | 74 | 74.04 | 74.13 |
| 100 day SMA | 71.75 | 71.66 | 71.59 |
| 150 day SMA | 70.67 | 70.61 | 70.57 |
| 200 day SMA | 69.27 | 69.24 | 69.21 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
