Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 94.08 and 96.46
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.59 |
| Intraday Target 3 | 94.56 |
| Intraday Target 4 | 95.97 |
| Intraday Target 5 | 96.94 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.00 (1.47%) | 94.48 | 93.15 - 95.53 | 0.8795 times | Thu 10 September 2026 | 93.62 (-0.03%) | 92.85 | 92.21 - 94.85 | 1.074 times | Wed 09 September 2026 | 93.65 (0.16%) | 94.50 | 93.15 - 94.80 | 1.4493 times | Tue 08 September 2026 | 93.50 (-1.46%) | 93.60 | 93.20 - 95.96 | 0.6642 times | Fri 04 September 2026 | 94.89 (0.27%) | 93.90 | 93.11 - 95.99 | 0.4133 times | Thu 03 September 2026 | 94.63 (3.3%) | 92.10 | 91.01 - 96.00 | 0.7747 times | Wed 02 September 2026 | 91.61 (0.22%) | 91.00 | 91.00 - 93.59 | 0.3799 times | Tue 01 September 2026 | 91.41 (0.44%) | 90.28 | 90.28 - 92.75 | 1.9984 times | Mon 31 August 2026 | 91.01 (-0.81%) | 91.27 | 90.14 - 92.67 | 0.8634 times | Fri 28 August 2026 | 91.75 (1.27%) | 91.26 | 91.26 - 94.31 | 1.5034 times | Thu 27 August 2026 | 90.60 (-1.08%) | 91.06 | 89.00 - 91.62 | 0.8495 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 93.61 and 97.36
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.8504 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 2.0153 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 3.1251 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.3001 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.2126 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.996 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1592 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.1116 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.1817 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.048 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.1587 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 92.64 and 98.36
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.00 (4.38%) | 90.28 | 90.28 - 96.00 | 2.5114 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 4.3581 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.4044 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.6764 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.3545 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.3568 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.3083 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2723 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.275 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.4829 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.2844 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 81.76 and 109.24
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 77.01 |
| Yearly Target 3 | 86.506666666667 |
| Yearly Target 4 | 104.49 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.00 (30.87%) | 73.04 | 68.52 - 96.00 | 1.2492 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.3679 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5124 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0706 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5195 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.322 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9096 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5545 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.7791 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.715 times | Fri 30 December 2016 | 49.85 (0%) | 44.85 | 40.01 - 53.40 | 0.3903 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 92.77 |
| 20 day DMA | 90.63 |
| 35 day DMA | 88.13 |
| 50 day DMA | 85.4 |
| 100 day DMA | 80.57 |
| 150 day DMA | 78.67 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.47 | 93.39 |
| 12 day EMA | 92.58 | 92.14 | 91.87 |
| 20 day EMA | 91.07 | 90.66 | 90.35 |
| 35 day EMA | 88.48 | 88.1 | 87.77 |
| 50 day EMA | 86.05 | 85.68 | 85.36 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.06 | 93.66 |
| 12 day SMA | 92.77 | 92.31 | 91.76 |
| 20 day SMA | 90.63 | 90.31 | 90.06 |
| 35 day SMA | 88.13 | 87.64 | 87.19 |
| 50 day SMA | 85.4 | 85.18 | 84.91 |
| 100 day SMA | 80.57 | 80.39 | 80.22 |
| 150 day SMA | 78.67 | 78.58 | 78.48 |
| 200 day SMA | 76.97 | 76.84 | 76.71 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
