Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 79.32 and 80.11
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 79.973333333333 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 80.76 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (-0.4%) | 80.28 | 79.71 - 80.50 | 1.1236 times | Thu 05 February 2026 | 80.03 (-1.19%) | 79.18 | 79.18 - 80.21 | 0.8539 times | Wed 04 February 2026 | 80.99 (1.75%) | 79.70 | 79.59 - 80.99 | 0.6292 times | Tue 03 February 2026 | 79.60 (3.65%) | 77.48 | 77.48 - 79.60 | 0.9438 times | Mon 02 February 2026 | 76.80 (1.99%) | 74.68 | 74.57 - 77.08 | 1.6854 times | Fri 30 January 2026 | 75.30 (0.67%) | 73.25 | 73.25 - 75.30 | 1.5281 times | Thu 29 January 2026 | 74.80 (4.37%) | 70.60 | 70.60 - 74.80 | 1.0562 times | Wed 28 January 2026 | 71.67 (-0.4%) | 72.00 | 70.39 - 72.00 | 0.8989 times | Tue 27 January 2026 | 71.96 (0.5%) | 71.50 | 71.50 - 72.60 | 0.8315 times | Mon 26 January 2026 | 71.60 (1%) | 69.81 | 69.81 - 71.60 | 0.4494 times | Fri 23 January 2026 | 70.89 (-2.94%) | 71.08 | 70.68 - 71.37 | 0.764 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 77.14 and 83.56
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 78.423333333333 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.043 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 0.949 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.6177 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6625 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.855 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8371 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6267 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.2023 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6338 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.573 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7207 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 77.14 and 83.56
| Monthly Target 1 | 72 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 0.1183 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3687 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6475 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3814 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5204 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6866 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2716 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9493 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4528 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6033 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.3214 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 74.12 and 86.59
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 76.406666666667 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 88.88 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (9.81%) | 73.04 | 68.52 - 80.99 | 0.0535 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5637 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7317 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2242 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6048 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5037 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0203 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.622 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.874 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8021 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9691 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.05
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.41 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.28 |
| 100 day DMA | 70.42 |
| 150 day DMA | 69.58 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.58 | 77.86 |
| 12 day EMA | 76.47 | 75.88 | 75.13 |
| 20 day EMA | 74.89 | 74.38 | 73.78 |
| 35 day EMA | 73.51 | 73.14 | 72.73 |
| 50 day EMA | 72.72 | 72.43 | 72.12 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 78.54 | 77.5 |
| 12 day SMA | 75.53 | 74.97 | 74.11 |
| 20 day SMA | 73.41 | 72.91 | 72.41 |
| 35 day SMA | 72.9 | 72.83 | 72.7 |
| 50 day SMA | 72.28 | 72.06 | 71.87 |
| 100 day SMA | 70.42 | 70.33 | 70.23 |
| 150 day SMA | 69.58 | 69.5 | 69.4 |
| 200 day SMA | 68.41 | 68.31 | 68.19 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
