Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 30.42 and 31.61
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 31.383333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.57 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 0.9139 times | Thu 04 December 2025 | 30.86 (-0.26%) | 30.28 | 30.14 - 31.40 | 0.7737 times | Wed 03 December 2025 | 30.94 (4.25%) | 30.00 | 29.89 - 31.34 | 1.7688 times | Tue 02 December 2025 | 29.68 (0.44%) | 29.55 | 29.30 - 29.94 | 0.4467 times | Mon 01 December 2025 | 29.55 (-1.4%) | 29.86 | 29.18 - 30.19 | 0.8599 times | Fri 28 November 2025 | 29.97 (4.24%) | 29.02 | 28.78 - 29.98 | 0.7379 times | Wed 26 November 2025 | 28.75 (0.95%) | 28.78 | 28.34 - 29.00 | 0.8156 times | Tue 25 November 2025 | 28.48 (2.41%) | 27.95 | 27.80 - 28.79 | 0.7548 times | Mon 24 November 2025 | 27.81 (2.96%) | 27.22 | 27.01 - 28.10 | 1.4967 times | Fri 21 November 2025 | 27.01 (3.13%) | 25.82 | 25.40 - 27.05 | 1.4319 times | Thu 20 November 2025 | 26.19 (-6.26%) | 28.35 | 26.01 - 28.94 | 1.6836 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 30.13 and 33.08
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.8582 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.6856 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.0821 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.1866 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.7947 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1283 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 0.8931 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.2084 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 0.9377 times | Fri 10 October 2025 | 30.29 (1.64%) | 29.85 | 28.01 - 32.40 | 1.2254 times | Fri 03 October 2025 | 29.80 (6.47%) | 28.65 | 28.60 - 30.43 | 1.066 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 30.13 and 33.08
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.2441 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3506 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3748 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2285 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8559 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.0025 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.018 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.95 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9904 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9851 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1757 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 22.07 and 43.54
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 26.216666666667 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (70.58%) | 18.52 | 13.05 - 34.52 | 0.975 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.7727 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.863 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3158 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9357 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8079 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.7654 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2071 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0016 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.356 times | Thu 31 December 2015 | 4.42 (0%) | 4.71 | 3.19 - 7.21 | 0.4727 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.82 |
| 100 day DMA | 26.46 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.16 | 29.81 |
| 12 day EMA | 29.7 | 29.45 | 29.19 |
| 20 day EMA | 29.45 | 29.28 | 29.11 |
| 35 day EMA | 29.43 | 29.33 | 29.24 |
| 50 day EMA | 29.63 | 29.57 | 29.52 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.2 | 29.78 |
| 12 day SMA | 29.02 | 28.7 | 28.46 |
| 20 day SMA | 29.21 | 29.1 | 28.99 |
| 35 day SMA | 29.58 | 29.62 | 29.65 |
| 50 day SMA | 29.82 | 29.72 | 29.62 |
| 100 day SMA | 26.46 | 26.34 | 26.23 |
| 150 day SMA | 23.57 | 23.47 | 23.37 |
| 200 day SMA | 22.06 | 22 | 21.95 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
