Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 58 and 60.41
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 59.973333333333 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 62.38 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.31 (-3.76%) | 61.51 | 59.10 - 61.51 | 0.7108 times | Mon 27 April 2026 | 61.63 (1.47%) | 60.93 | 60.00 - 61.87 | 0.7059 times | Fri 24 April 2026 | 60.74 (1.45%) | 59.87 | 58.54 - 61.11 | 0.8885 times | Thu 23 April 2026 | 59.87 (-5.1%) | 62.90 | 59.47 - 63.46 | 1.1348 times | Wed 22 April 2026 | 63.09 (2.75%) | 62.16 | 60.65 - 63.19 | 0.6927 times | Tue 21 April 2026 | 61.40 (0.11%) | 61.49 | 59.89 - 62.35 | 0.9685 times | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 0.928 times | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 2.1748 times | Thu 16 April 2026 | 65.61 (2.37%) | 64.17 | 64.17 - 66.48 | 0.8532 times | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.9427 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 1.1078 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 57.82 and 60.59
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.31 (-2.35%) | 60.93 | 59.10 - 61.87 | 0.2005 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.6528 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.8906 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.9417 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.2807 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.0671 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8944 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.3686 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.3375 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.3661 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.4391 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 52.79 and 64
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.31 (1.06%) | 59.60 | 57.48 - 68.69 | 0.6927 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2135 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3014 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0152 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8607 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1425 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1629 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0392 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.724 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.848 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8611 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 49.44 and 78.57
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 55.853333333333 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.31 (51.38%) | 39.96 | 39.56 - 68.69 | 0.4436 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1388 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8481 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9472 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4442 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.027 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8867 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.84 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3249 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0993 times | Fri 30 December 2016 | 8.56 (0%) | 6.16 | 5.53 - 10.69 | 1.2253 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 62.59 |
| 20 day DMA | 63.27 |
| 35 day DMA | 58.65 |
| 50 day DMA | 56.61 |
| 100 day DMA | 49.43 |
| 150 day DMA | 42.8 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 61.51 | 61.45 |
| 12 day EMA | 61.56 | 61.97 | 62.03 |
| 20 day EMA | 61.02 | 61.2 | 61.15 |
| 35 day EMA | 59.39 | 59.4 | 59.27 |
| 50 day EMA | 56.57 | 56.46 | 56.25 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.35 | 61.29 |
| 12 day SMA | 62.59 | 63.23 | 63.62 |
| 20 day SMA | 63.27 | 62.96 | 62.36 |
| 35 day SMA | 58.65 | 58.49 | 58.27 |
| 50 day SMA | 56.61 | 56.35 | 56.11 |
| 100 day SMA | 49.43 | 49.13 | 48.81 |
| 150 day SMA | 42.8 | 42.59 | 42.36 |
| 200 day SMA | 37.78 | 37.59 | 37.37 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
