Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 62.5 and 67.92
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 61.54 |
| Intraday Target 3 | 63.456666666667 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 68.88 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (7.59%) | 60.36 | 59.95 - 65.37 | 1.3907 times | Thu 21 May 2026 | 60.46 (2.86%) | 58.80 | 58.08 - 61.56 | 1.0558 times | Wed 20 May 2026 | 58.78 (0.6%) | 59.98 | 58.15 - 60.09 | 0.9299 times | Tue 19 May 2026 | 58.43 (6.49%) | 55.25 | 53.70 - 59.10 | 0.6543 times | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.632 times | Fri 15 May 2026 | 56.80 (-7.55%) | 59.61 | 55.86 - 60.50 | 0.6517 times | Thu 14 May 2026 | 61.44 (-4.51%) | 64.47 | 60.71 - 65.00 | 1.0156 times | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.878 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.6461 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.1459 times | Fri 08 May 2026 | 58.91 (-2.76%) | 61.99 | 57.12 - 62.90 | 1.7165 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 59.38 and 71.05
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.8764 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.0032 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 1.0287 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5543 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.7451 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.0166 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.0749 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.4619 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.2181 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 1.021 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.5622 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.38 and 71.05
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (9.44%) | 58.71 | 53.70 - 65.37 | 0.6069 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7668 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2647 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2245 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.058 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.897 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1906 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1798 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.083 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7286 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8837 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 52.31 and 81.44
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 57.766666666667 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 86.9 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (66.03%) | 39.96 | 39.56 - 68.69 | 0.5007 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.135 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8388 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9309 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3856 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0191 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.895 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8479 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3374 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.1096 times | Fri 30 December 2016 | 8.56 (0%) | 7.64 | 5.53 - 10.69 | 1.0524 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.31 |
| 35 day DMA | 61.88 |
| 50 day DMA | 59.44 |
| 100 day DMA | 54.13 |
| 150 day DMA | 46.4 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 59.2 | 58.57 |
| 12 day EMA | 60.49 | 59.66 | 59.52 |
| 20 day EMA | 60.45 | 59.97 | 59.92 |
| 35 day EMA | 59.68 | 59.36 | 59.29 |
| 50 day EMA | 59.1 | 58.86 | 58.79 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 57.87 | 58.06 |
| 12 day SMA | 60.26 | 60.06 | 60.21 |
| 20 day SMA | 60.31 | 60.09 | 60.06 |
| 35 day SMA | 61.88 | 61.81 | 61.9 |
| 50 day SMA | 59.44 | 59.3 | 59.16 |
| 100 day SMA | 54.13 | 53.88 | 53.67 |
| 150 day SMA | 46.4 | 46.18 | 45.99 |
| 200 day SMA | 41.11 | 40.88 | 40.69 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
