Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 30.72 and 31.96
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.96 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.42 (-3.77%) | 32.41 | 31.25 - 32.49 | 1.1437 times | Thu 22 October 2026 | 32.65 (-5.42%) | 33.16 | 32.12 - 33.44 | 1.1443 times | Wed 21 October 2026 | 34.52 (3.04%) | 33.66 | 33.25 - 35.21 | 1.4222 times | Tue 20 October 2026 | 33.50 (-2.5%) | 33.61 | 33.21 - 34.43 | 0.8948 times | Mon 19 October 2026 | 34.36 (-1.91%) | 35.50 | 34.03 - 35.55 | 0.6831 times | Fri 16 October 2026 | 35.03 (2.43%) | 34.64 | 34.55 - 36.59 | 0.9641 times | Thu 15 October 2026 | 34.20 (2.95%) | 32.76 | 32.39 - 34.30 | 1.4396 times | Wed 14 October 2026 | 33.22 (-2.75%) | 32.93 | 32.62 - 33.94 | 0.9135 times | Tue 13 October 2026 | 34.16 (-2.29%) | 34.68 | 33.43 - 34.73 | 0.7708 times | Mon 12 October 2026 | 34.96 (-4.9%) | 36.50 | 34.77 - 36.50 | 0.6238 times | Fri 09 October 2026 | 36.76 (1.04%) | 36.90 | 36.17 - 37.19 | 0.4236 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 29.19 and 33.49
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.42 (-10.31%) | 35.50 | 31.25 - 35.55 | 1.3478 times | Fri 16 October 2026 | 35.03 (-4.71%) | 36.50 | 32.39 - 36.59 | 1.201 times | Fri 09 October 2026 | 36.76 (3.2%) | 35.71 | 35.52 - 37.44 | 0.9797 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.2464 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6131 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.0942 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.679 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.6969 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8195 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.3224 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.212 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 28.24 and 34.43
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.42 (-12.67%) | 35.47 | 31.25 - 37.44 | 0.9221 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.8648 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1049 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9023 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2612 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7346 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7484 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2342 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.195 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0325 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8754 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 11.75 and 50.93
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.42 (-19.81%) | 39.96 | 31.25 - 70.43 | 0.989 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.0767 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.7956 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8831 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3144 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9667 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.849 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8043 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2686 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0526 times | Fri 30 December 2016 | 8.56 (0%) | 7.17 | 5.53 - 10.69 | 0.4294 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.26 |
| 20 day DMA | 35.13 |
| 35 day DMA | 37.94 |
| 50 day DMA | 40.2 |
| 100 day DMA | 44.64 |
| 150 day DMA | 50.08 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.76 | 34.32 |
| 12 day EMA | 34.15 | 34.65 | 35.01 |
| 20 day EMA | 35.37 | 35.79 | 36.12 |
| 35 day EMA | 37.8 | 38.18 | 38.51 |
| 50 day EMA | 40.31 | 40.67 | 41 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 34.01 | 34.32 |
| 12 day SMA | 34.26 | 34.65 | 35.03 |
| 20 day SMA | 35.13 | 35.47 | 35.75 |
| 35 day SMA | 37.94 | 38.4 | 38.82 |
| 50 day SMA | 40.2 | 40.5 | 40.81 |
| 100 day SMA | 44.64 | 45.01 | 45.32 |
| 150 day SMA | 50.08 | 50.19 | 50.31 |
| 200 day SMA | 50.15 | 50.21 | 50.26 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
