Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 59.64 and 62.21
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 60.13 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.7 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.74 (1.45%) | 59.87 | 58.54 - 61.11 | 0.8147 times | Thu 23 April 2026 | 59.87 (-5.1%) | 62.90 | 59.47 - 63.46 | 1.0406 times | Wed 22 April 2026 | 63.09 (2.75%) | 62.16 | 60.65 - 63.19 | 0.6352 times | Tue 21 April 2026 | 61.40 (0.11%) | 61.49 | 59.89 - 62.35 | 0.888 times | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 0.851 times | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 1.9942 times | Thu 16 April 2026 | 65.61 (2.37%) | 64.17 | 64.17 - 66.48 | 0.7823 times | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.8644 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 1.0158 times | Mon 13 April 2026 | 67.94 (1.42%) | 66.96 | 66.29 - 68.52 | 1.1138 times | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.3579 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 57.18 and 62.1
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.5808 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.7924 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.8379 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1396 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9495 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7959 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.2178 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1901 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2155 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2805 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5094 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.11 and 70.32
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.74 (3.49%) | 59.60 | 57.48 - 68.69 | 0.6513 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2189 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3072 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0197 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8646 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1475 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1681 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0438 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7272 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8518 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8649 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 50.15 and 79.28
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 73.1 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.74 (55.03%) | 39.96 | 39.56 - 68.69 | 0.4392 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1394 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8485 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9477 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4448 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0275 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8871 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8404 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.3256 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0998 times | Fri 30 December 2016 | 8.56 (0%) | 5.30 | 4.87 - 10.69 | 1.2532 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.36 |
| 35 day DMA | 58.27 |
| 50 day DMA | 56.11 |
| 100 day DMA | 48.81 |
| 150 day DMA | 42.36 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.81 | 62.78 |
| 12 day EMA | 62.03 | 62.27 | 62.71 |
| 20 day EMA | 61.16 | 61.2 | 61.34 |
| 35 day EMA | 59.22 | 59.13 | 59.09 |
| 50 day EMA | 56.26 | 56.08 | 55.93 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.59 | 62.73 |
| 12 day SMA | 63.62 | 64.02 | 64.53 |
| 20 day SMA | 62.36 | 61.75 | 61.26 |
| 35 day SMA | 58.27 | 58.06 | 57.86 |
| 50 day SMA | 56.11 | 55.96 | 55.8 |
| 100 day SMA | 48.81 | 48.5 | 48.19 |
| 150 day SMA | 42.36 | 42.13 | 41.91 |
| 200 day SMA | 37.37 | 37.16 | 36.96 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
