Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 42.34 and 44.7
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 46.53 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.92 (1.2%) | 44.91 | 43.11 - 45.47 | 0.7627 times | Thu 20 August 2026 | 43.40 (-0.32%) | 42.85 | 41.86 - 43.85 | 0.945 times | Wed 19 August 2026 | 43.54 (-4.64%) | 45.66 | 40.56 - 47.69 | 1.9442 times | Tue 18 August 2026 | 45.66 (-3.1%) | 46.24 | 44.36 - 46.60 | 0.9221 times | Mon 17 August 2026 | 47.12 (0.86%) | 47.30 | 45.89 - 47.83 | 0.6437 times | Fri 14 August 2026 | 46.72 (0.71%) | 46.40 | 46.40 - 47.87 | 0.4724 times | Thu 13 August 2026 | 46.39 (-3.7%) | 47.60 | 46.28 - 49.42 | 0.9508 times | Wed 12 August 2026 | 48.17 (-7.88%) | 52.84 | 48.14 - 53.42 | 1.3572 times | Tue 11 August 2026 | 52.29 (0.79%) | 54.18 | 52.12 - 55.55 | 1.0368 times | Mon 10 August 2026 | 51.88 (1.21%) | 51.89 | 51.50 - 53.62 | 0.9651 times | Fri 07 August 2026 | 51.26 (11.56%) | 46.66 | 46.50 - 52.74 | 1.0281 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.61 and 45.88
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.16 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.0631 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.1248 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.6711 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 0.9534 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.8043 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.4487 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 0.9161 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 1.72 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.1384 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.8146 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 42.24 and 57.23
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 46.676666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.92 (-1.9%) | 43.52 | 40.56 - 55.55 | 0.8808 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8997 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2576 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7325 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7462 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2306 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1916 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0295 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8729 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1586 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1481 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 41.74 and 72.61
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.92 (12.1%) | 39.96 | 39.56 - 70.43 | 0.8064 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.0985 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8118 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.901 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.341 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9863 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8662 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8206 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2943 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0739 times | Fri 30 December 2016 | 8.56 (0%) | 6.47 | 5.53 - 10.69 | 0.6589 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.95 |
| 100 day DMA | 54.74 |
| 150 day DMA | 53.45 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.02 | 45.83 |
| 12 day EMA | 45.82 | 46.17 | 46.67 |
| 20 day EMA | 46.25 | 46.49 | 46.81 |
| 35 day EMA | 47.31 | 47.51 | 47.75 |
| 50 day EMA | 47.95 | 48.11 | 48.3 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.29 | 45.89 |
| 12 day SMA | 47.19 | 47.44 | 47.75 |
| 20 day SMA | 46.33 | 46.45 | 46.6 |
| 35 day SMA | 45.66 | 45.66 | 45.65 |
| 50 day SMA | 46.95 | 47.25 | 47.6 |
| 100 day SMA | 54.74 | 54.83 | 54.89 |
| 150 day SMA | 53.45 | 53.48 | 53.5 |
| 200 day SMA | 48.56 | 48.49 | 48.42 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
