Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 43.61 and 45.05
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.663333333333 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 46.1 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-0.25%) | 45.08 | 43.89 - 45.33 | 1.1352 times | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 0.8541 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 0.9964 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.435 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.7102 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 0.9037 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.7378 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.2211 times | Tue 21 July 2026 | 44.80 (4.58%) | 44.95 | 44.00 - 45.99 | 1.4617 times | Mon 20 July 2026 | 42.84 (3.23%) | 41.68 | 40.40 - 42.96 | 1.5448 times | Fri 17 July 2026 | 41.50 (-2.58%) | 41.43 | 40.76 - 42.68 | 0.8803 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 41.34 and 45.38
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.7679 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.091 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9204 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5135 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.0482 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 1.9682 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3026 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9321 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8388 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6174 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.7477 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 42.59 and 49.54
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8763 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2248 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7134 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7268 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1986 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1606 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0027 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8502 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1284 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1182 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0264 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.17 and 73.04
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 51.586666666667 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (14.27%) | 39.96 | 39.56 - 70.43 | 0.7237 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.1084 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8191 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.9091 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3531 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9952 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.874 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.828 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.306 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0836 times | Fri 30 December 2016 | 8.56 (0%) | 6.98 | 5.53 - 10.69 | 0.7317 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.63 |
| 35 day DMA | 46.91 |
| 50 day DMA | 52.03 |
| 100 day DMA | 55.56 |
| 150 day DMA | 52.99 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.35 | 44.08 |
| 12 day EMA | 44.63 | 44.61 | 44.56 |
| 20 day EMA | 45.43 | 45.5 | 45.57 |
| 35 day EMA | 48.61 | 48.84 | 49.07 |
| 50 day EMA | 51.84 | 52.13 | 52.43 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.52 | 44.81 |
| 12 day SMA | 44.23 | 44.16 | 44.26 |
| 20 day SMA | 44.63 | 44.58 | 44.49 |
| 35 day SMA | 46.91 | 47.32 | 47.78 |
| 50 day SMA | 52.03 | 52.31 | 52.51 |
| 100 day SMA | 55.56 | 55.64 | 55.73 |
| 150 day SMA | 52.99 | 52.94 | 52.88 |
| 200 day SMA | 47.36 | 47.29 | 47.23 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
