Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 42.57 and 44.77
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 44.27 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 46.47 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.05 (-0.7%) | 44.94 | 43.28 - 45.48 | 0.8492 times | Thu 10 September 2026 | 44.36 (-6.98%) | 45.84 | 43.98 - 46.89 | 1.5942 times | Wed 09 September 2026 | 47.69 (-0.54%) | 48.98 | 47.05 - 49.77 | 0.919 times | Tue 08 September 2026 | 47.95 (2.5%) | 48.24 | 47.84 - 49.77 | 0.9651 times | Fri 04 September 2026 | 46.78 (-1.54%) | 46.77 | 46.28 - 47.39 | 0.7446 times | Thu 03 September 2026 | 47.51 (0.51%) | 48.65 | 47.02 - 48.87 | 0.8459 times | Wed 02 September 2026 | 47.27 (1.05%) | 47.23 | 46.92 - 48.17 | 0.6433 times | Tue 01 September 2026 | 46.78 (2.21%) | 44.85 | 44.74 - 48.04 | 1.3311 times | Mon 31 August 2026 | 45.77 (-1.76%) | 47.00 | 45.28 - 47.38 | 0.8766 times | Fri 28 August 2026 | 46.59 (1.53%) | 46.26 | 45.52 - 46.97 | 1.231 times | Thu 27 August 2026 | 45.89 (4.41%) | 43.96 | 43.73 - 46.15 | 0.9779 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 40.42 and 46.91
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7307 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7499 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8819 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.423 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3043 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.3799 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8232 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.1697 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9868 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5505 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1238 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 40.42 and 46.91
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.05 (-3.76%) | 44.85 | 43.28 - 49.77 | 0.3057 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1785 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9624 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3453 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7836 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7982 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3165 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2747 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1013 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9338 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2394 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 41.81 and 72.68
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 51.346666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.05 (12.43%) | 39.96 | 39.56 - 70.43 | 0.8533 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.0929 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8076 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8964 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3342 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9813 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8618 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.8164 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2877 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 1.0684 times | Fri 30 December 2016 | 8.56 (0%) | 6.57 | 5.53 - 10.69 | 0.5893 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.64 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.69 |
| 100 day DMA | 52.17 |
| 150 day DMA | 53.27 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.35 | 47.34 |
| 12 day EMA | 45.99 | 46.34 | 46.7 |
| 20 day EMA | 46.01 | 46.22 | 46.42 |
| 35 day EMA | 45.74 | 45.84 | 45.93 |
| 50 day EMA | 45.72 | 45.79 | 45.85 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.86 | 47.44 |
| 12 day SMA | 46.22 | 46.23 | 46.17 |
| 20 day SMA | 45.64 | 45.76 | 45.95 |
| 35 day SMA | 46.15 | 46.22 | 46.25 |
| 50 day SMA | 45.69 | 45.67 | 45.7 |
| 100 day SMA | 52.17 | 52.34 | 52.52 |
| 150 day SMA | 53.27 | 53.29 | 53.33 |
| 200 day SMA | 49.74 | 49.65 | 49.57 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
