Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
- IntraDay predictions, targets, What to do CENX
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 38.39 and 39.95
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.25 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.04 (-2.89%) | 38.62 | 37.74 - 39.30 | 1.0779 times | Fri 26 December 2025 | 40.20 (2.26%) | 40.26 | 39.46 - 40.46 | 0.4352 times | Wed 24 December 2025 | 39.31 (0.87%) | 38.59 | 38.42 - 39.40 | 0.7735 times | Tue 23 December 2025 | 38.97 (4.79%) | 38.02 | 37.21 - 39.78 | 1.7623 times | Mon 22 December 2025 | 37.19 (2.65%) | 37.00 | 36.32 - 37.45 | 1.22 times | Fri 19 December 2025 | 36.23 (7.19%) | 34.00 | 33.90 - 37.05 | 1.1483 times | Thu 18 December 2025 | 33.80 (5.2%) | 32.00 | 31.70 - 33.87 | 0.8287 times | Wed 17 December 2025 | 32.13 (-0.28%) | 32.51 | 31.74 - 32.96 | 0.5583 times | Tue 16 December 2025 | 32.22 (2.64%) | 31.22 | 31.20 - 32.53 | 1.1383 times | Mon 15 December 2025 | 31.39 (-0.54%) | 32.01 | 31.17 - 32.14 | 1.0575 times | Fri 12 December 2025 | 31.56 (-2.35%) | 32.67 | 31.30 - 33.06 | 1.1768 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.39 and 39.95
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.04 (-2.89%) | 38.62 | 37.74 - 39.30 | 0.1856 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7217 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.8147 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.2611 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0499 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.8388 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.3239 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.6752 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.9723 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1569 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 1.0927 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 34.11 and 45.39
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.04 (30.26%) | 29.86 | 29.18 - 40.46 | 0.8767 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2631 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2857 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1489 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8004 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9375 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9519 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8884 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9261 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9212 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.0994 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 26.05 and 53.46
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 30.85 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.04 (114.27%) | 18.52 | 13.05 - 40.46 | 1.0253 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.7684 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 0.8582 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.3084 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 0.9304 times | Thu 31 December 2020 | 11.03 (46.68%) | 7.65 | 2.91 - 12.85 | 0.8033 times | Tue 31 December 2019 | 7.52 (2.87%) | 7.18 | 5.02 - 9.98 | 0.7611 times | Mon 31 December 2018 | 7.31 (-59.99%) | 19.79 | 6.54 - 24.77 | 1.2004 times | Wed 27 December 2017 | 18.27 (113.43%) | 12.83 | 11.60 - 20.68 | 0.996 times | Fri 30 December 2016 | 8.56 (93.67%) | 4.29 | 2.63 - 10.69 | 1.3484 times | Thu 31 December 2015 | 4.42 (0%) | 4.51 | 3.19 - 4.87 | 0.3264 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 35.36 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.02 |
| 100 day DMA | 28.35 |
| 150 day DMA | 25.37 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.24 | 37.26 |
| 12 day EMA | 36.12 | 35.59 | 34.75 |
| 20 day EMA | 34.43 | 33.94 | 33.28 |
| 35 day EMA | 33 | 32.64 | 32.19 |
| 50 day EMA | 31.89 | 31.6 | 31.25 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.38 | 37.1 |
| 12 day SMA | 35.36 | 34.63 | 33.81 |
| 20 day SMA | 33.38 | 32.93 | 32.36 |
| 35 day SMA | 31.42 | 31.13 | 30.8 |
| 50 day SMA | 31.02 | 30.89 | 30.72 |
| 100 day SMA | 28.35 | 28.18 | 27.99 |
| 150 day SMA | 25.37 | 25.21 | 25.05 |
| 200 day SMA | 23.24 | 23.14 | 23.04 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
