Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 56.46 and 58.18
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.8 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.52 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.60 (-2.11%) | 58.50 | 57.04 - 58.76 | 1.1066 times | Tue 07 July 2026 | 58.84 (0.17%) | 58.83 | 58.82 - 59.27 | 0.5738 times | Mon 06 July 2026 | 58.74 (1.22%) | 58.33 | 58.20 - 58.93 | 0.709 times | Thu 02 July 2026 | 58.03 (-1.21%) | 59.01 | 57.79 - 59.21 | 0.9591 times | Wed 01 July 2026 | 58.74 (1.71%) | 57.75 | 57.53 - 58.91 | 0.9339 times | Tue 30 June 2026 | 57.75 (-0.59%) | 57.88 | 57.63 - 58.35 | 1.0745 times | Mon 29 June 2026 | 58.09 (0.52%) | 57.99 | 57.54 - 58.43 | 1.0281 times | Fri 26 June 2026 | 57.79 (0.61%) | 57.75 | 57.40 - 57.93 | 1.7306 times | Thu 25 June 2026 | 57.44 (1.45%) | 56.54 | 56.53 - 57.77 | 0.9222 times | Wed 24 June 2026 | 56.62 (1.18%) | 55.96 | 55.93 - 56.78 | 0.9622 times | Tue 23 June 2026 | 55.96 (1.6%) | 55.20 | 54.95 - 56.07 | 0.7305 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 56.21 and 58.44
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.60 (-0.74%) | 58.33 | 57.04 - 59.27 | 0.5647 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9443 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2203 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.1864 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.2891 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.0999 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7143 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9518 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0453 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 0.9839 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0571 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 56.21 and 58.44
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.60 (-0.26%) | 57.75 | 57.04 - 59.27 | 0.251 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3129 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9674 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1278 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0411 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1797 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1305 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.036 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8621 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0914 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9018 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.3 and 64.58
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 54.62 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.60 (10.05%) | 52.36 | 46.99 - 59.27 | 1.2918 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.5594 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0471 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1185 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.794 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7994 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0045 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.881 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9417 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5627 times | Fri 30 December 2016 | 57.81 (0%) | 46.60 | 44.56 - 59.09 | 0.5371 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.56 |
| 20 day DMA | 56.47 |
| 35 day DMA | 54.64 |
| 50 day DMA | 53.72 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.55 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.41 | 58.19 |
| 12 day EMA | 57.46 | 57.43 | 57.17 |
| 20 day EMA | 56.58 | 56.47 | 56.22 |
| 35 day EMA | 55.29 | 55.15 | 54.93 |
| 50 day EMA | 53.96 | 53.81 | 53.6 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.42 | 58.27 |
| 12 day SMA | 57.56 | 57.32 | 56.97 |
| 20 day SMA | 56.47 | 56.26 | 55.97 |
| 35 day SMA | 54.64 | 54.45 | 54.22 |
| 50 day SMA | 53.72 | 53.57 | 53.43 |
| 100 day SMA | 52.14 | 52.11 | 52.07 |
| 150 day SMA | 52.55 | 52.52 | 52.49 |
| 200 day SMA | 53.32 | 53.33 | 53.33 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
