Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 51.68 and 52.4
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 52.62 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.74 (-0.56%) | 51.62 | 51.62 - 52.34 | 0.8055 times | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.9074 times | Thu 30 April 2026 | 52.03 (1.56%) | 50.93 | 50.91 - 52.21 | 1.2702 times | Wed 29 April 2026 | 51.23 (-1.42%) | 51.83 | 51.02 - 52.03 | 0.8223 times | Tue 28 April 2026 | 51.97 (1.86%) | 51.69 | 51.23 - 52.18 | 1.1566 times | Mon 27 April 2026 | 51.02 (0.91%) | 50.56 | 50.54 - 51.31 | 0.5286 times | Fri 24 April 2026 | 50.56 (-1.96%) | 51.48 | 50.43 - 51.77 | 0.8089 times | Thu 23 April 2026 | 51.57 (1.92%) | 50.88 | 50.68 - 51.82 | 1.0489 times | Wed 22 April 2026 | 50.60 (0.02%) | 50.83 | 50.19 - 51.00 | 1.0599 times | Tue 21 April 2026 | 50.59 (-1.58%) | 51.32 | 50.01 - 51.79 | 1.5917 times | Mon 20 April 2026 | 51.40 (0.53%) | 51.01 | 50.51 - 52.03 | 1.1279 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.68 and 52.4
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 51.9 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.74 (-0.56%) | 51.62 | 51.62 - 52.34 | 0.1991 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.1578 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.3931 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.307 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0068 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7538 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9617 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5081 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.3225 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.3901 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.3422 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 51.25 and 52.1
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.74 (-0.56%) | 51.87 | 51.60 - 52.45 | 0.1036 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2186 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.1249 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3387 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2215 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1193 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9315 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2686 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9744 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.699 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9187 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 44.83 and 53.9
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 51.596666666667 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.74 (-1.15%) | 52.36 | 46.99 - 56.06 | 0.8808 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6503 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0969 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1852 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8515 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8389 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0361 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9086 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9713 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5803 times | Fri 30 December 2016 | 57.81 (0%) | 43.23 | 42.32 - 59.09 | 0.7325 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.05 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.32 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.81 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.69 | 51.52 |
| 12 day EMA | 51.35 | 51.28 | 51.14 |
| 20 day EMA | 51.03 | 50.96 | 50.85 |
| 35 day EMA | 50.92 | 50.87 | 50.8 |
| 50 day EMA | 50.72 | 50.68 | 50.63 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.66 | 51.36 |
| 12 day SMA | 51.32 | 51.22 | 51.1 |
| 20 day SMA | 51.05 | 50.96 | 50.86 |
| 35 day SMA | 49.96 | 49.83 | 49.73 |
| 50 day SMA | 50.32 | 50.36 | 50.38 |
| 100 day SMA | 51.91 | 51.92 | 51.92 |
| 150 day SMA | 52.81 | 52.86 | 52.91 |
| 200 day SMA | 54.88 | 54.95 | 55 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
