Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 59.21 and 59.83
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.32 |
| Intraday Target 3 | 59.706666666667 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 60.33 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.56 (-0.25%) | 60.09 | 59.47 - 60.09 | 1.3434 times | Mon 17 August 2026 | 59.71 (-0.93%) | 60.11 | 59.63 - 60.48 | 1.0558 times | Fri 14 August 2026 | 60.27 (0.45%) | 60.09 | 59.83 - 60.49 | 0.8635 times | Thu 13 August 2026 | 60.00 (0.49%) | 59.97 | 59.70 - 60.48 | 0.8332 times | Wed 12 August 2026 | 59.71 (1.17%) | 58.95 | 58.83 - 59.71 | 1.0506 times | Tue 11 August 2026 | 59.02 (0.63%) | 58.68 | 58.68 - 59.34 | 0.9048 times | Mon 10 August 2026 | 58.65 (-0.73%) | 59.02 | 58.47 - 59.32 | 1.2475 times | Fri 07 August 2026 | 59.08 (-0.08%) | 58.84 | 58.35 - 59.24 | 0.818 times | Thu 06 August 2026 | 59.13 (-0.89%) | 60.00 | 59.06 - 60.33 | 0.9346 times | Wed 05 August 2026 | 59.66 (-0.45%) | 60.14 | 59.60 - 60.19 | 0.9485 times | Tue 04 August 2026 | 59.93 (0.44%) | 59.61 | 59.37 - 60.48 | 1.2101 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 59.01 and 60.02
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.56 (-1.18%) | 60.11 | 59.47 - 60.48 | 0.3729 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.7616 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.8201 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.1897 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.1315 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.3224 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.794 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 1.0166 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.3138 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2773 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3879 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 58.96 and 61.1
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.56 (0.49%) | 59.55 | 58.35 - 60.49 | 0.4397 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1067 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2819 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9446 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1013 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0166 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1519 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1039 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0115 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8418 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0657 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 53.28 and 67.21
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 55.823333333333 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.56 (13.79%) | 52.36 | 46.99 - 60.92 | 1.5006 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.522 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.022 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.0917 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.775 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7802 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 0.9804 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.8599 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9191 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5492 times | Fri 30 December 2016 | 57.81 (0%) | 48.03 | 44.56 - 59.09 | 0.4432 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.44 |
| 35 day DMA | 59.01 |
| 50 day DMA | 57.97 |
| 100 day DMA | 54.56 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.76 | 59.78 |
| 12 day EMA | 59.54 | 59.54 | 59.51 |
| 20 day EMA | 59.29 | 59.26 | 59.21 |
| 35 day EMA | 58.47 | 58.41 | 58.33 |
| 50 day EMA | 57.68 | 57.6 | 57.51 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.74 | 59.53 |
| 12 day SMA | 59.53 | 59.51 | 59.49 |
| 20 day SMA | 59.44 | 59.38 | 59.34 |
| 35 day SMA | 59.01 | 58.97 | 58.92 |
| 50 day SMA | 57.97 | 57.84 | 57.7 |
| 100 day SMA | 54.56 | 54.45 | 54.34 |
| 150 day SMA | 53.73 | 53.69 | 53.66 |
| 200 day SMA | 53.59 | 53.55 | 53.52 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
