Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 52.92 and 53.53
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.083333333333 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 53.69 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.02 (0.4%) | 53.00 | 52.81 - 53.42 | 0.6971 times | Fri 19 December 2025 | 52.81 (-0.4%) | 52.92 | 52.17 - 53.31 | 3.0307 times | Thu 18 December 2025 | 53.02 (-0.28%) | 53.01 | 52.92 - 53.64 | 0.8093 times | Wed 17 December 2025 | 53.17 (0.53%) | 52.70 | 52.70 - 53.45 | 0.7286 times | Tue 16 December 2025 | 52.89 (-1.21%) | 53.48 | 52.82 - 53.50 | 0.6233 times | Mon 15 December 2025 | 53.54 (-0.37%) | 53.93 | 53.40 - 54.46 | 0.7177 times | Fri 12 December 2025 | 53.74 (0.5%) | 53.71 | 53.32 - 53.88 | 0.8849 times | Thu 11 December 2025 | 53.47 (0.28%) | 53.12 | 53.12 - 53.95 | 0.7846 times | Wed 10 December 2025 | 53.32 (2.38%) | 52.00 | 52.00 - 53.60 | 0.969 times | Tue 09 December 2025 | 52.08 (-0.25%) | 52.28 | 52.02 - 52.89 | 0.7549 times | Mon 08 December 2025 | 52.21 (-0.06%) | 52.31 | 52.14 - 52.83 | 0.8095 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.92 and 53.53
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.02 (0.4%) | 53.00 | 52.81 - 53.42 | 0.1768 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.4993 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0663 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.343 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9982 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1969 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9758 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.9236 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.3928 times | Fri 31 October 2025 | 52.63 (-1.05%) | 53.43 | 51.64 - 53.83 | 1.4272 times | Fri 24 October 2025 | 53.19 (-0.91%) | 53.90 | 52.88 - 54.41 | 0.9951 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.65 and 53.95
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.02 (-1.65%) | 53.71 | 50.58 - 54.88 | 1.1373 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1398 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.5523 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1923 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8554 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1242 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7285 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6134 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8388 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.818 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.5497 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 42.66 and 60.95
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 57.49 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.02 (-14.91%) | 62.57 | 50.58 - 68.87 | 1.6162 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0964 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1847 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8512 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8385 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0356 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9082 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9708 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5801 times | Fri 30 December 2016 | 57.81 (35.9%) | 41.95 | 37.44 - 59.09 | 0.9182 times | Thu 31 December 2015 | 42.54 (0%) | 44.01 | 41.63 - 48.54 | 0.1962 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.44 |
| 100 day DMA | 56.91 |
| 150 day DMA | 58.96 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.02 | 53.12 |
| 12 day EMA | 53.04 | 53.04 | 53.08 |
| 20 day EMA | 53.1 | 53.11 | 53.14 |
| 35 day EMA | 53.45 | 53.48 | 53.52 |
| 50 day EMA | 53.81 | 53.84 | 53.88 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.09 | 53.27 |
| 12 day SMA | 52.96 | 52.93 | 52.89 |
| 20 day SMA | 53.03 | 53.1 | 53.1 |
| 35 day SMA | 53.18 | 53.17 | 53.16 |
| 50 day SMA | 53.44 | 53.51 | 53.62 |
| 100 day SMA | 56.91 | 57 | 57.08 |
| 150 day SMA | 58.96 | 59.05 | 59.13 |
| 200 day SMA | 59.44 | 59.48 | 59.53 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
