Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBSH
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 52.17 and 52.7
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.28 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 52.81 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.37 (0.34%) | 52.24 | 51.97 - 52.50 | 0.8484 times | Thu 21 May 2026 | 52.19 (-0.15%) | 52.03 | 49.62 - 52.57 | 1.0655 times | Wed 20 May 2026 | 52.27 (0.95%) | 51.81 | 51.43 - 52.64 | 0.9425 times | Tue 19 May 2026 | 51.78 (-0.25%) | 51.93 | 51.42 - 52.28 | 0.8995 times | Mon 18 May 2026 | 51.91 (1.88%) | 51.08 | 51.04 - 52.04 | 1.0099 times | Fri 15 May 2026 | 50.95 (-0.18%) | 51.22 | 50.47 - 51.51 | 1.2309 times | Thu 14 May 2026 | 51.04 (1.43%) | 50.73 | 50.73 - 51.48 | 0.8809 times | Wed 13 May 2026 | 50.32 (-1.6%) | 50.89 | 50.16 - 51.17 | 1.0925 times | Tue 12 May 2026 | 51.14 (0.31%) | 51.11 | 50.05 - 51.44 | 0.9955 times | Mon 11 May 2026 | 50.98 (-1.75%) | 51.98 | 50.74 - 52.09 | 1.0344 times | Fri 08 May 2026 | 51.89 (-1.12%) | 52.42 | 51.54 - 52.49 | 0.8527 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51 and 54.02
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 1.0068 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1058 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 1.0409 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.1183 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.3456 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2624 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9724 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7281 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9289 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.4908 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.2774 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 51 and 54.47
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.37 (0.65%) | 51.87 | 49.62 - 53.09 | 0.8081 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1534 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0648 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2065 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1562 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0595 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8816 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1162 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9223 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6315 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.8696 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 49.68 and 58.75
| Yearly Target 1 | 42.74 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 51.806666666667 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.37 (0.06%) | 52.36 | 46.99 - 56.06 | 1.0032 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.611 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0818 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1556 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8203 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8259 times | Thu 31 December 2020 | 65.70 (-3.3%) | 68.19 | 45.51 - 71.92 | 1.0378 times | Tue 31 December 2019 | 67.94 (20.53%) | 55.65 | 54.65 - 68.65 | 0.9102 times | Mon 31 December 2018 | 56.37 (0.04%) | 56.32 | 53.40 - 72.13 | 0.9729 times | Wed 27 December 2017 | 56.35 (-2.53%) | 56.30 | 51.90 - 59.24 | 0.5813 times | Fri 30 December 2016 | 57.81 (0%) | 44.18 | 42.98 - 59.09 | 0.6811 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.4 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.22 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.9 | 51.75 |
| 12 day EMA | 51.78 | 51.67 | 51.57 |
| 20 day EMA | 51.56 | 51.47 | 51.39 |
| 35 day EMA | 51.04 | 50.96 | 50.89 |
| 50 day EMA | 50.52 | 50.44 | 50.37 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.82 | 51.59 |
| 12 day SMA | 51.61 | 51.62 | 51.62 |
| 20 day SMA | 51.7 | 51.61 | 51.58 |
| 35 day SMA | 51.29 | 51.21 | 51.13 |
| 50 day SMA | 50.4 | 50.32 | 50.25 |
| 100 day SMA | 51.71 | 51.72 | 51.73 |
| 150 day SMA | 52.22 | 52.26 | 52.3 |
| 200 day SMA | 54.24 | 54.27 | 54.32 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
