CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 54.52 and 57.41
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 55.01 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 57.9 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 55.94 (1.86%) | 55.24 | 53.10 - 55.99 | 0.7902 times | Thu 02 January 2025 | 54.92 (3.9%) | 53.89 | 53.88 - 55.75 | 0.9474 times | Tue 31 December 2024 | 52.86 (-2.11%) | 54.41 | 52.54 - 55.13 | 1.1543 times | Mon 30 December 2024 | 54.00 (-3.67%) | 55.33 | 53.98 - 56.49 | 0.9142 times | Fri 27 December 2024 | 56.06 (-1.46%) | 56.19 | 54.94 - 57.38 | 0.6667 times | Thu 26 December 2024 | 56.89 (4.92%) | 53.67 | 53.50 - 57.89 | 1.2799 times | Tue 24 December 2024 | 54.22 (4.61%) | 52.26 | 51.83 - 54.27 | 0.516 times | Mon 23 December 2024 | 51.83 (-2.94%) | 53.05 | 50.73 - 53.19 | 1.1203 times | Fri 20 December 2024 | 53.40 (2.44%) | 51.32 | 51.32 - 54.11 | 1.4763 times | Thu 19 December 2024 | 52.13 (-0.29%) | 53.15 | 50.94 - 54.09 | 1.1347 times | Wed 18 December 2024 | 52.28 (-2.12%) | 53.82 | 52.04 - 55.10 | 1.3236 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 54.24 and 58.19
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.99 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 55.94 (-0.21%) | 55.33 | 52.54 - 56.49 | 0.8837 times | Fri 27 December 2024 | 56.06 (4.98%) | 53.05 | 50.73 - 57.89 | 0.8319 times | Fri 20 December 2024 | 53.40 (4.22%) | 51.08 | 50.94 - 55.10 | 1.4178 times | Fri 13 December 2024 | 51.24 (-1.37%) | 50.34 | 48.28 - 53.84 | 1.4588 times | Tue 26 November 2024 | 51.95 (0%) | 51.77 | 50.44 - 52.36 | 0.2193 times | Tue 26 November 2024 | 51.95 (7.31%) | 48.80 | 48.80 - 54.06 | 0.5706 times | Fri 22 November 2024 | 48.41 (-0.82%) | 49.90 | 44.82 - 50.60 | 1.0589 times | Fri 15 November 2024 | 48.81 (5.26%) | 47.02 | 44.59 - 52.96 | 1.415 times | Fri 08 November 2024 | 46.37 (-1.3%) | 46.93 | 44.71 - 51.82 | 1.2354 times | Fri 01 November 2024 | 46.98 (-0.63%) | 47.97 | 46.92 - 50.39 | 0.9085 times | Fri 25 October 2024 | 47.28 (-6.32%) | 50.47 | 46.75 - 51.37 | 1.0778 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 54.52 and 57.41
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.01 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 55.94 (5.83%) | 53.89 | 53.10 - 55.99 | 0.0735 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.7629 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8602 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.877 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.2677 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.9478 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 1.0333 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.1611 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.7494 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.2672 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.8322 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54 |
| 20 day DMA | 53.06 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.03 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.06 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.31 | 54.01 |
| 12 day EMA | 53.98 | 53.62 | 53.38 |
| 20 day EMA | 53 | 52.69 | 52.45 |
| 35 day EMA | 51.55 | 51.29 | 51.08 |
| 50 day EMA | 49.98 | 49.74 | 49.53 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.95 | 54.81 |
| 12 day SMA | 54 | 53.77 | 53.46 |
| 20 day SMA | 53.06 | 52.86 | 52.53 |
| 35 day SMA | 50.8 | 50.51 | 50.29 |
| 50 day SMA | 50.03 | 49.78 | 49.57 |
| 100 day SMA | 45.59 | 45.43 | 45.28 |
| 150 day SMA | 45.06 | 45 | 44.94 |
| 200 day SMA | 48.68 | 48.74 | 48.8 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
