CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CBRL
• Forcast & Targets CBRL
• CBRL Experts view
• Tomorrow's Movement CBRL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CBRL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrackerBarrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period	DMA value
5 day DMA	28.46
12 day DMA	27.9
20 day DMA	28.45
35 day DMA	31.31
50 day DMA	34.66
100 day DMA	45.72
150 day DMA	49.72
200 day DMA	47.72

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.27	28.5	28.57
12 day EMA	28.46	28.58	28.62
20 day EMA	29.35	29.51	29.63
35 day EMA	31.89	32.13	32.35
50 day EMA	34.8	35.08	35.35

SMA (simple moving average) of Cracker Barrel CBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.46	28.68	28.76
12 day SMA	27.9	27.86	27.79
20 day SMA	28.45	28.61	28.84
35 day SMA	31.31	31.67	32.02
50 day SMA	34.66	34.98	35.29
100 day SMA	45.72	46.1	46.46
150 day SMA	49.72	49.82	49.91
200 day SMA	47.72	47.82	47.92

Hindi Video What Is Needed To Succeed In Stock Markets