Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 49.97 and 53.68
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 51.043333333333 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 54.75 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (1.8%) | 49.51 | 49.49 - 53.20 | 0.6294 times | Thu 09 July 2026 | 49.55 (1.98%) | 48.62 | 47.87 - 49.89 | 0.5829 times | Wed 08 July 2026 | 48.59 (-1.84%) | 49.04 | 47.07 - 49.04 | 0.6593 times | Tue 07 July 2026 | 49.50 (-2.12%) | 50.70 | 48.99 - 51.41 | 0.8018 times | Mon 06 July 2026 | 50.57 (-5.48%) | 53.50 | 50.52 - 54.35 | 0.8273 times | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 0.8148 times | Wed 01 July 2026 | 55.10 (3.38%) | 53.02 | 52.92 - 55.15 | 1.4394 times | Tue 30 June 2026 | 53.30 (-1.19%) | 53.94 | 52.88 - 54.74 | 0.8798 times | Mon 29 June 2026 | 53.94 (2.06%) | 51.76 | 51.50 - 54.24 | 0.9665 times | Fri 26 June 2026 | 52.85 (9.4%) | 48.08 | 48.08 - 53.45 | 2.3988 times | Thu 25 June 2026 | 48.31 (-0.14%) | 48.40 | 47.38 - 49.49 | 0.3243 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 45.12 and 52.4
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.6699 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.7847 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9406 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.6743 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 2.919 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6565 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6142 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0262 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8363 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.8783 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.7478 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 44.69 and 52.82
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (-5.37%) | 53.02 | 47.07 - 55.20 | 0.2593 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3052 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8165 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8033 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9212 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8053 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1638 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8259 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1384 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.961 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4872 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 37.72 and 67.92
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.44 (98.58%) | 25.41 | 25.00 - 55.20 | 1.1529 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.312 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3564 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0245 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8213 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5835 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9883 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7175 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.65 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3936 times | Fri 30 December 2016 | 166.98 (0%) | 149.58 | 130.15 - 175.04 | 0.4289 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 51.17 |
| 20 day DMA | 48.86 |
| 35 day DMA | 42.61 |
| 50 day DMA | 38.9 |
| 100 day DMA | 34.26 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.11 | 50.39 |
| 12 day EMA | 49.74 | 49.61 | 49.62 |
| 20 day EMA | 47.8 | 47.52 | 47.31 |
| 35 day EMA | 43.96 | 43.58 | 43.23 |
| 50 day EMA | 39.27 | 38.81 | 38.37 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.34 | 51.45 |
| 12 day SMA | 51.17 | 50.84 | 50.55 |
| 20 day SMA | 48.86 | 48.56 | 47.9 |
| 35 day SMA | 42.61 | 41.99 | 41.41 |
| 50 day SMA | 38.9 | 38.5 | 38.13 |
| 100 day SMA | 34.26 | 34.07 | 33.9 |
| 150 day SMA | 32.65 | 32.5 | 32.36 |
| 200 day SMA | 33.51 | 33.48 | 33.48 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
