ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong intraday Stock price targets for CrackerBarrel are 30.63 and 31.61

Intraday Target 129.94
Intraday Target 230.33
Intraday Target 330.923333333333
Intraday Target 431.31
Intraday Target 531.9

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Tue 03 March 2026 30.71 (-4.89%) 30.55 30.54 - 31.52 1.4213 times
Mon 02 March 2026 32.29 (-1.31%) 31.59 30.72 - 32.45 0.8372 times
Fri 27 February 2026 32.72 (0.99%) 31.92 30.72 - 32.87 1.4493 times
Thu 26 February 2026 32.40 (3.68%) 31.43 31.14 - 32.46 0.5814 times
Wed 25 February 2026 31.25 (0.51%) 31.41 30.30 - 31.61 0.7727 times
Tue 24 February 2026 31.09 (-2.97%) 31.70 30.53 - 32.20 1.0847 times
Mon 23 February 2026 32.04 (-5.07%) 33.44 30.40 - 33.44 1.3931 times
Fri 20 February 2026 33.75 (2.8%) 33.07 32.21 - 34.14 0.8465 times
Thu 19 February 2026 32.83 (-0.36%) 32.63 31.93 - 32.88 0.655 times
Wed 18 February 2026 32.95 (3.55%) 31.57 31.45 - 34.10 0.9588 times
Tue 17 February 2026 31.82 (1.34%) 32.02 30.62 - 32.12 0.8955 times

 Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 29.67 and 31.58

Weekly Target 129.32
Weekly Target 230.02
Weekly Target 331.233333333333
Weekly Target 431.93
Weekly Target 533.14

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Tue 03 March 2026 30.71 (-6.14%) 31.59 30.54 - 32.45 0.4823 times
Fri 27 February 2026 32.72 (-3.05%) 33.44 30.30 - 33.44 1.1278 times
Fri 20 February 2026 33.75 (7.48%) 32.02 30.62 - 34.14 0.7166 times
Fri 13 February 2026 31.40 (0%) 31.29 30.26 - 31.65 0.1808 times
Fri 13 February 2026 31.40 (-7.24%) 33.83 30.26 - 34.16 0.8345 times
Fri 06 February 2026 33.85 (12.38%) 29.89 29.70 - 34.43 1.2842 times
Fri 30 January 2026 30.12 (-0.36%) 30.15 27.95 - 31.83 1.2046 times
Fri 23 January 2026 30.23 (-12.48%) 33.83 29.94 - 34.31 0.9806 times
Fri 16 January 2026 34.54 (15.09%) 30.00 29.58 - 36.89 1.7819 times
Fri 09 January 2026 30.01 (11.77%) 26.90 26.23 - 31.13 1.4067 times
Fri 02 January 2026 26.85 (3.47%) 25.77 24.85 - 26.90 1.403 times

 weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 29.67 and 31.58

Monthly Target 129.32
Monthly Target 230.02
Monthly Target 331.233333333333
Monthly Target 431.93
Monthly Target 533.14

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Tue 03 March 2026 30.71 (-6.14%) 31.59 30.54 - 32.45 0.0917 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.7879 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.0889 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.7084 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 1.0652 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 0.9596 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.3915 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.2255 times
Thu 31 July 2025 62.00 (1.51%) 61.26 61.07 - 71.93 0.7098 times
Mon 30 June 2025 61.08 (6.34%) 57.02 51.95 - 63.71 0.9715 times
Fri 30 May 2025 57.44 (34.52%) 42.52 41.73 - 60.66 0.6943 times

 monthly chart CrackerBarrel

Yearly price and charts CrackerBarrel

Strong yearly Stock price targets for CrackerBarrel CBRL are 27.86 and 39.75

Yearly Target 118.98
Yearly Target 224.84
Yearly Target 330.866666666667
Yearly Target 436.73
Yearly Target 542.76

Yearly price and volumes Cracker Barrel

Date Closing Open Range Volume
Tue 03 March 2026 30.71 (20.91%) 25.41 25.00 - 36.89 0.4257 times
Wed 31 December 2025 25.40 (-51.95%) 53.89 24.85 - 71.93 2.5092 times
Tue 31 December 2024 52.86 (-31.42%) 76.52 34.88 - 82.98 1.4702 times
Fri 29 December 2023 77.08 (-18.64%) 95.74 62.69 - 121.17 1.1185 times
Fri 30 December 2022 94.74 (-26.35%) 129.22 81.87 - 139.90 0.9082 times
Fri 31 December 2021 128.64 (-2.49%) 131.92 117.10 - 178.82 0.637 times
Thu 31 December 2020 131.92 (-14.19%) 154.10 53.61 - 170.10 1.0536 times
Tue 31 December 2019 153.74 (-3.83%) 157.00 149.50 - 180.93 0.7649 times
Mon 31 December 2018 159.86 (-1.56%) 160.17 141.63 - 185.00 0.693 times
Wed 27 December 2017 162.39 (-2.75%) 159.32 141.75 - 170.50 0.4196 times
Fri 30 December 2016 166.98 (31.66%) 125.39 118.01 - 175.04 0.6989 times

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.

CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrackerBarrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.1
20 day DMA 32.33
35 day DMA 32.02
50 day DMA 30.6
100 day DMA 31.13
150 day DMA 38.32
200 day DMA 44.02

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7432.2632.24
12 day EMA31.9632.1932.17
20 day EMA31.8631.9831.95
35 day EMA31.231.2331.17
50 day EMA30.4230.4130.33

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.9531.9
12 day SMA32.132.1632.05
20 day SMA32.3332.432.36
35 day SMA32.0232.0732.01
50 day SMA30.630.5330.42
100 day SMA31.1331.2431.34
150 day SMA38.3238.5438.75
200 day SMA44.0244.1544.25

Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top