Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 55.37 and 56.91
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 56.57 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 58.11 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.6638 times | Thu 30 July 2026 | 57.08 (0.94%) | 56.50 | 55.25 - 57.43 | 0.8309 times | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.3488 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 1.0137 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.2074 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 0.9633 times | Thu 23 July 2026 | 51.82 (-2.54%) | 52.37 | 51.05 - 52.38 | 0.7312 times | Wed 22 July 2026 | 53.17 (-1.35%) | 54.90 | 52.87 - 55.74 | 0.836 times | Tue 21 July 2026 | 53.90 (0.97%) | 54.85 | 51.57 - 55.58 | 1.5683 times | Mon 20 July 2026 | 53.38 (-0.43%) | 54.00 | 52.18 - 54.71 | 0.8368 times | Fri 17 July 2026 | 53.61 (5.01%) | 50.82 | 50.82 - 53.66 | 0.9116 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.3 and 60.53
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 54.673333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.7786 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.7587 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.7499 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7118 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.8337 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9994 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7165 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.1014 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6975 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6525 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0904 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 51.73 and 62.09
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.7292 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2423 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.7772 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7645 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8767 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7665 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1077 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7379 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0835 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9146 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4154 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 40.7 and 73.13
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 46.273333333333 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 78.7 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (122.01%) | 25.41 | 25.00 - 57.43 | 1.2372 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.29 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3434 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0147 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8135 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.578 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9789 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7107 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6439 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3899 times | Fri 30 December 2016 | 166.98 (0%) | 149.20 | 130.15 - 175.04 | 0.3906 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.73
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 53.91 |
| 20 day DMA | 52.64 |
| 35 day DMA | 50.9 |
| 50 day DMA | 45.91 |
| 100 day DMA | 37.54 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.21 | 54.28 |
| 12 day EMA | 54.18 | 53.78 | 53.18 |
| 20 day EMA | 52.74 | 52.36 | 51.86 |
| 35 day EMA | 48.95 | 48.51 | 48.01 |
| 50 day EMA | 45.5 | 45.06 | 44.57 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.71 | 53.66 |
| 12 day SMA | 53.91 | 53.51 | 53.2 |
| 20 day SMA | 52.64 | 52.5 | 52.4 |
| 35 day SMA | 50.9 | 50.56 | 49.96 |
| 50 day SMA | 45.91 | 45.36 | 44.8 |
| 100 day SMA | 37.54 | 37.27 | 37.01 |
| 150 day SMA | 35.28 | 35.07 | 34.87 |
| 200 day SMA | 34.26 | 34.18 | 34.11 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
