Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 32.14 and 33.44
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.79 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 0.9771 times | Thu 21 May 2026 | 31.79 (6.04%) | 29.92 | 29.19 - 31.88 | 1.0002 times | Wed 20 May 2026 | 29.98 (3.92%) | 29.12 | 28.23 - 30.45 | 1.2544 times | Tue 19 May 2026 | 28.85 (-1.6%) | 29.49 | 28.68 - 30.17 | 1.0895 times | Mon 18 May 2026 | 29.32 (-4.53%) | 30.35 | 28.55 - 30.50 | 1.1886 times | Fri 15 May 2026 | 30.71 (5.28%) | 28.95 | 28.80 - 31.02 | 1.2384 times | Thu 14 May 2026 | 29.17 (0.76%) | 29.30 | 28.82 - 29.85 | 0.8302 times | Wed 13 May 2026 | 28.95 (-2.66%) | 29.55 | 28.94 - 30.10 | 0.7217 times | Tue 12 May 2026 | 29.74 (-5.2%) | 31.39 | 29.54 - 31.75 | 0.8514 times | Mon 11 May 2026 | 31.37 (-0.38%) | 31.21 | 30.52 - 31.80 | 0.8485 times | Fri 08 May 2026 | 31.49 (1.09%) | 31.71 | 30.89 - 32.40 | 0.9422 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 30.31 and 35.27
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.262 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.0285 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.0801 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.9196 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.9289 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.1527 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 0.988 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.7602 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2117 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.6681 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.8509 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.31 and 35.27
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (3.42%) | 31.32 | 28.23 - 33.19 | 0.6083 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7272 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8339 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.729 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0535 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6529 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0305 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8699 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3463 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1484 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6867 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 28.7 and 40.59
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 31.426666666667 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (27.52%) | 25.41 | 25.00 - 36.89 | 0.8563 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3895 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4018 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0588 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8489 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6031 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0214 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7416 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6718 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4068 times | Fri 30 December 2016 | 166.98 (0%) | 150.18 | 130.15 - 175.04 | 0.517 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.26
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30 |
| 50 day DMA | 29.35 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.2 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.37 | 29.66 |
| 12 day EMA | 30.52 | 30.18 | 29.89 |
| 20 day EMA | 30.33 | 30.11 | 29.93 |
| 35 day EMA | 29.9 | 29.75 | 29.63 |
| 50 day EMA | 29.46 | 29.34 | 29.24 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.13 | 29.61 |
| 12 day SMA | 30.41 | 30.27 | 30.09 |
| 20 day SMA | 30.48 | 30.33 | 30.21 |
| 35 day SMA | 30 | 29.9 | 29.81 |
| 50 day SMA | 29.35 | 29.26 | 29.19 |
| 100 day SMA | 30.12 | 30.06 | 30 |
| 150 day SMA | 30.2 | 30.26 | 30.31 |
| 200 day SMA | 35.42 | 35.56 | 35.71 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
