Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 27.72 and 29.94
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 29.486666666667 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 31.71 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.08 (-6.47%) | 30.80 | 28.58 - 30.80 | 1.4315 times | Fri 01 May 2026 | 31.09 (-0.73%) | 31.32 | 30.55 - 31.91 | 0.7504 times | Thu 30 April 2026 | 31.32 (0.9%) | 31.37 | 31.06 - 32.15 | 1.091 times | Wed 29 April 2026 | 31.04 (0.88%) | 30.77 | 30.58 - 31.38 | 1.0034 times | Tue 28 April 2026 | 30.77 (-0.93%) | 31.15 | 30.46 - 31.39 | 0.8425 times | Mon 27 April 2026 | 31.06 (5.79%) | 29.35 | 29.25 - 31.09 | 1.2752 times | Fri 24 April 2026 | 29.36 (-0.64%) | 29.44 | 28.22 - 29.48 | 1.155 times | Thu 23 April 2026 | 29.55 (-3.34%) | 30.40 | 29.42 - 30.77 | 0.7983 times | Wed 22 April 2026 | 30.57 (1.16%) | 30.49 | 30.21 - 31.20 | 0.6833 times | Tue 21 April 2026 | 30.22 (-3.79%) | 31.62 | 29.77 - 31.75 | 0.9694 times | Mon 20 April 2026 | 31.41 (4.01%) | 29.90 | 29.69 - 31.82 | 1.4067 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 27.72 and 29.94
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.08 (-6.47%) | 30.80 | 28.58 - 30.80 | 0.2819 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.9771 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.987 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2248 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0498 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8078 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2875 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.7099 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.9041 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.7702 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2719 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 27.17 and 30.5
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.08 (-7.15%) | 31.32 | 28.58 - 31.91 | 0.0731 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7582 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8695 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7948 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0985 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7235 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0745 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.968 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4037 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2362 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.716 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.04 and 38.93
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 30.323333333333 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.08 (14.49%) | 25.41 | 25.00 - 36.89 | 0.7447 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.4256 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4212 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0813 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8779 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6158 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0185 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7394 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6699 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4056 times | Fri 30 December 2016 | 166.98 (0%) | 148.13 | 130.15 - 175.04 | 0.5461 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.17
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.66 |
| 150 day DMA | 31.2 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.93 | 30.85 |
| 12 day EMA | 30.21 | 30.41 | 30.29 |
| 20 day EMA | 29.95 | 30.04 | 29.93 |
| 35 day EMA | 29.91 | 29.96 | 29.89 |
| 50 day EMA | 29.81 | 29.84 | 29.79 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 31.06 | 30.71 |
| 12 day SMA | 30.47 | 30.47 | 30.32 |
| 20 day SMA | 29.76 | 29.79 | 29.68 |
| 35 day SMA | 29 | 28.95 | 28.86 |
| 50 day SMA | 29.5 | 29.57 | 29.61 |
| 100 day SMA | 29.66 | 29.63 | 29.6 |
| 150 day SMA | 31.2 | 31.31 | 31.39 |
| 200 day SMA | 37.49 | 37.68 | 37.85 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
