Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 30.63 and 31.61
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.9 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.71 (-4.89%) | 30.55 | 30.54 - 31.52 | 1.4213 times | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.8372 times | Fri 27 February 2026 | 32.72 (0.99%) | 31.92 | 30.72 - 32.87 | 1.4493 times | Thu 26 February 2026 | 32.40 (3.68%) | 31.43 | 31.14 - 32.46 | 0.5814 times | Wed 25 February 2026 | 31.25 (0.51%) | 31.41 | 30.30 - 31.61 | 0.7727 times | Tue 24 February 2026 | 31.09 (-2.97%) | 31.70 | 30.53 - 32.20 | 1.0847 times | Mon 23 February 2026 | 32.04 (-5.07%) | 33.44 | 30.40 - 33.44 | 1.3931 times | Fri 20 February 2026 | 33.75 (2.8%) | 33.07 | 32.21 - 34.14 | 0.8465 times | Thu 19 February 2026 | 32.83 (-0.36%) | 32.63 | 31.93 - 32.88 | 0.655 times | Wed 18 February 2026 | 32.95 (3.55%) | 31.57 | 31.45 - 34.10 | 0.9588 times | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 0.8955 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 29.67 and 31.58
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.71 (-6.14%) | 31.59 | 30.54 - 32.45 | 0.4823 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.1278 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7166 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1808 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.8345 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.2842 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.2046 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.9806 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.7819 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.4067 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.403 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 29.67 and 31.58
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.71 (-6.14%) | 31.59 | 30.54 - 32.45 | 0.0917 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7879 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0889 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7084 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0652 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9596 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3915 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2255 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7098 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9715 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6943 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.86 and 39.75
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 30.866666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.71 (20.91%) | 25.41 | 25.00 - 36.89 | 0.4257 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.5092 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4702 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1185 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9082 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.637 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0536 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7649 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.693 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4196 times | Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.6989 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.02 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.13 |
| 150 day DMA | 38.32 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32.26 | 32.24 |
| 12 day EMA | 31.96 | 32.19 | 32.17 |
| 20 day EMA | 31.86 | 31.98 | 31.95 |
| 35 day EMA | 31.2 | 31.23 | 31.17 |
| 50 day EMA | 30.42 | 30.41 | 30.33 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.95 | 31.9 |
| 12 day SMA | 32.1 | 32.16 | 32.05 |
| 20 day SMA | 32.33 | 32.4 | 32.36 |
| 35 day SMA | 32.02 | 32.07 | 32.01 |
| 50 day SMA | 30.6 | 30.53 | 30.42 |
| 100 day SMA | 31.13 | 31.24 | 31.34 |
| 150 day SMA | 38.32 | 38.54 | 38.75 |
| 200 day SMA | 44.02 | 44.15 | 44.25 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
