CambridgeBancorp CATC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Bancorp CATC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATC
- Forcast & Targets CATC
- CATC Experts view
- Tomorrow's Movement CATC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeBancorp
Strong Daily Stock price targets for CambridgeBancorp CATC are 58.38 and 60.85
Daily Target 1 | 57.96 |
Daily Target 2 | 58.79 |
Daily Target 3 | 60.433333333333 |
Daily Target 4 | 61.26 |
Daily Target 5 | 62.9 |
Daily price and volume Cambridge Bancorp
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 59.61 (-2.42%) | 62.01 | 59.61 - 62.08 | 0.3797 times | Tue 16 April 2024 | 61.09 (-0.49%) | 60.50 | 60.45 - 61.26 | 0.7672 times | Mon 15 April 2024 | 61.39 (-0.29%) | 61.40 | 61.17 - 62.05 | 0.6828 times | Fri 12 April 2024 | 61.57 (-0.06%) | 61.91 | 61.29 - 62.02 | 0.6789 times | Thu 11 April 2024 | 61.61 (-0.92%) | 61.69 | 61.01 - 62.36 | 1.473 times | Wed 10 April 2024 | 62.18 (-5.36%) | 64.10 | 60.91 - 64.10 | 1.0433 times | Tue 09 April 2024 | 65.70 (0.97%) | 64.92 | 64.43 - 65.91 | 0.5792 times | Mon 08 April 2024 | 65.07 (1.8%) | 64.30 | 63.72 - 65.15 | 2.2478 times | Fri 05 April 2024 | 63.92 (-0.03%) | 64.20 | 63.75 - 64.63 | 1.0357 times | Thu 04 April 2024 | 63.94 (0.16%) | 64.79 | 63.92 - 65.49 | 1.1124 times | Wed 03 April 2024 | 63.84 (-0.75%) | 63.74 | 63.37 - 64.94 | 1.6379 times |
Weekly price and charts CambridgeBancorp
Strong weekly Stock price targets for CambridgeBancorp CATC are 58.38 and 60.85
Weekly Target 1 | 57.96 |
Weekly Target 2 | 58.79 |
Weekly Target 3 | 60.433333333333 |
Weekly Target 4 | 61.26 |
Weekly Target 5 | 62.9 |
Weekly price and volumes for Cambridge Bancorp
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 59.61 (-3.18%) | 61.40 | 59.61 - 62.08 | 0.4626 times | Fri 12 April 2024 | 61.57 (-3.68%) | 64.30 | 60.91 - 65.91 | 1.5226 times | Fri 05 April 2024 | 63.92 (-6.22%) | 66.29 | 63.37 - 66.46 | 1.4625 times | Thu 28 March 2024 | 68.16 (3.41%) | 66.31 | 64.22 - 68.20 | 0.61 times | Fri 22 March 2024 | 65.91 (2.27%) | 64.46 | 61.92 - 67.27 | 0.8864 times | Fri 15 March 2024 | 64.45 (-1.29%) | 65.49 | 62.21 - 66.42 | 1.9911 times | Fri 08 March 2024 | 65.29 (4.15%) | 63.29 | 61.57 - 66.16 | 1.3558 times | Fri 01 March 2024 | 62.69 (-0.9%) | 62.32 | 61.63 - 64.08 | 0.4083 times | Thu 29 February 2024 | 63.26 (0%) | 62.32 | 62.32 - 64.08 | 0.2153 times | Thu 29 February 2024 | 63.26 (-0.17%) | 63.79 | 61.63 - 64.08 | 1.0852 times | Fri 23 February 2024 | 63.37 (-5.49%) | 66.37 | 63.37 - 66.79 | 1.1948 times |
Monthly price and charts CambridgeBancorp
Strong monthly Stock price targets for CambridgeBancorp CATC are 56.19 and 63.04
Monthly Target 1 | 55.04 |
Monthly Target 2 | 57.33 |
Monthly Target 3 | 61.893333333333 |
Monthly Target 4 | 64.18 |
Monthly Target 5 | 68.74 |
Monthly price and volumes Cambridge Bancorp
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 59.61 (-12.54%) | 66.29 | 59.61 - 66.46 | 0.4215 times | Thu 28 March 2024 | 68.16 (7.75%) | 62.30 | 61.57 - 68.20 | 0.6157 times | Thu 29 February 2024 | 63.26 (-7.77%) | 68.49 | 61.63 - 70.10 | 0.7643 times | Wed 31 January 2024 | 68.59 (-1.17%) | 68.41 | 63.85 - 73.20 | 0.8474 times | Fri 29 December 2023 | 69.40 (18.77%) | 58.35 | 58.23 - 73.68 | 0.9844 times | Thu 30 November 2023 | 58.43 (8.79%) | 53.47 | 52.04 - 61.20 | 0.9623 times | Tue 31 October 2023 | 53.71 (-13.77%) | 62.26 | 53.46 - 62.29 | 1.0927 times | Fri 29 September 2023 | 62.29 (17.06%) | 53.64 | 48.37 - 64.20 | 2.5717 times | Thu 31 August 2023 | 53.21 (-13.54%) | 61.45 | 52.34 - 64.06 | 0.8266 times | Mon 31 July 2023 | 61.54 (13.31%) | 54.26 | 52.62 - 61.88 | 0.9135 times | Fri 30 June 2023 | 54.31 (7.46%) | 50.70 | 50.00 - 61.08 | 1.264 times |
Indicator Analysis of CambridgeBancorp
Tomorrow's movement Prediction of Cambridge Bancorp CATC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Bancorp CATC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeBancorp (CATC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeBancorp in short term and the sell signal is strong.
CambridgeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and CambridgeBancorp CATC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeBancorp CATC stock. Volume based technical analysis of CambridgeBancorp CATC stock is negative.
CambridgeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Bancorp CATC
DMA (daily moving average) of Cambridge Bancorp CATC
DMA period | DMA value |
5 day DMA | 61.05 |
12 day DMA | 62.85 |
20 day DMA | 64.2 |
35 day DMA | 64.13 |
50 day DMA | 64.43 |
100 day DMA | 65.97 |
150 day DMA | 63.47 |
200 day DMA | 61.66 |
EMA (exponential moving average) of Cambridge Bancorp CATC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.11 | 61.86 | 62.25 |
12 day EMA | 62.5 | 63.02 | 63.37 |
20 day EMA | 63.26 | 63.64 | 63.91 |
35 day EMA | 63.97 | 64.23 | 64.41 |
50 day EMA | 64.25 | 64.44 | 64.58 |
SMA (simple moving average) of Cambridge Bancorp CATC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.05 | 61.57 | 62.49 |
12 day SMA | 62.85 | 63.35 | 63.94 |
20 day SMA | 64.2 | 64.4 | 64.49 |
35 day SMA | 64.13 | 64.23 | 64.26 |
50 day SMA | 64.43 | 64.53 | 64.62 |
100 day SMA | 65.97 | 65.96 | 65.94 |
150 day SMA | 63.47 | 63.41 | 63.34 |
200 day SMA | 61.66 | 61.64 | 61.61 |