CambridgeBancorp CATC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Bancorp CATC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CambridgeBancorp

Strong intraday Stock price targets for CambridgeBancorp are 72.53 and 74.61

Intraday Target 1	72.17
Intraday Target 2	72.88
Intraday Target 3	74.25
Intraday Target 4	74.96
Intraday Target 5	76.33

Daily price and volume Cambridge Bancorp

Date	Closing	Open	Range	Volume
Fri 12 July 2024	73.59 (-0.42%)	75.02	73.54 - 75.62	4.5019 times
Thu 11 July 2024	73.90 (3.57%)	72.88	72.52 - 74.18	2.2588 times
Wed 10 July 2024	71.35 (3.56%)	68.35	68.35 - 71.35	0.9075 times
Tue 09 July 2024	68.90 (1.41%)	68.19	67.37 - 68.93	0.3965 times
Mon 08 July 2024	67.94 (0.41%)	68.65	67.82 - 68.65	0.3709 times
Fri 05 July 2024	67.66 (-2.32%)	68.82	67.66 - 68.82	0.4616 times
Wed 03 July 2024	69.27 (0%)	69.79	69.18 - 70.17	0.215 times
Wed 03 July 2024	69.27 (-1.09%)	69.79	69.18 - 70.17	0.215 times
Tue 02 July 2024	70.03 (2.58%)	67.97	67.97 - 70.03	0.2644 times
Mon 01 July 2024	68.27 (-1.06%)	69.30	68.13 - 69.69	0.4084 times
Fri 28 June 2024	69.00 (3.15%)	67.50	67.50 - 69.64	5.2436 times

Daily chart CambridgeBancorp

Weekly price and charts CambridgeBancorp

Strong weekly Stock price targets for CambridgeBancorp CATC are 70.48 and 78.73

Weekly Target 1	63.94
Weekly Target 2	68.77
Weekly Target 3	72.193333333333
Weekly Target 4	77.02
Weekly Target 5	80.44

Weekly price and volumes for Cambridge Bancorp

Date	Closing	Open	Range	Volume
Fri 12 July 2024	73.59 (8.76%)	68.65	67.37 - 75.62	2.8485 times
Fri 05 July 2024	67.66 (-2.32%)	69.79	67.66 - 70.17	0.2285 times
Wed 03 July 2024	69.27 (0.39%)	69.30	67.97 - 70.17	0.2998 times
Fri 28 June 2024	69.00 (7.59%)	64.97	64.52 - 69.64	2.4028 times
Fri 21 June 2024	64.13 (-1.63%)	64.91	63.56 - 66.53	0.6222 times
Tue 18 June 2024	65.19 (0.94%)	64.71	62.57 - 66.53	0.7787 times
Fri 14 June 2024	64.58 (0.34%)	64.36	61.86 - 67.65	0.9653 times
Fri 07 June 2024	64.36 (-3.85%)	67.18	64.16 - 67.61	0.6515 times
Fri 31 May 2024	66.94 (1.89%)	65.35	64.68 - 67.34	0.6182 times
Fri 24 May 2024	65.70 (-6.02%)	69.71	65.36 - 69.71	0.5846 times
Fri 17 May 2024	69.91 (4.08%)	67.35	66.50 - 70.81	0.7524 times

weekly chart CambridgeBancorp

Monthly price and charts CambridgeBancorp

Strong monthly Stock price targets for CambridgeBancorp CATC are 70.48 and 78.73

Monthly Target 1	63.94
Monthly Target 2	68.77
Monthly Target 3	72.193333333333
Monthly Target 4	77.02
Monthly Target 5	80.44

Monthly price and volumes Cambridge Bancorp

Date	Closing	Open	Range	Volume
Fri 12 July 2024	73.59 (6.65%)	69.30	67.37 - 75.62	0.7532 times
Fri 28 June 2024	69.00 (3.08%)	67.18	61.86 - 69.64	1.209 times
Fri 31 May 2024	66.94 (9.08%)	61.92	61.65 - 70.81	0.7209 times
Tue 30 April 2024	61.37 (-9.96%)	66.29	59.61 - 66.46	0.7162 times
Thu 28 March 2024	68.16 (7.75%)	62.30	61.57 - 68.20	0.7716 times
Thu 29 February 2024	63.26 (-7.77%)	68.49	61.63 - 70.10	0.9579 times
Wed 31 January 2024	68.59 (-1.17%)	68.41	63.85 - 73.20	1.0621 times
Fri 29 December 2023	69.40 (18.77%)	58.35	58.23 - 73.68	1.2337 times
Thu 30 November 2023	58.43 (8.79%)	53.47	52.04 - 61.20	1.206 times
Tue 31 October 2023	53.71 (-13.77%)	62.26	53.46 - 62.29	1.3694 times
Fri 29 September 2023	62.29 (17.06%)	53.64	48.37 - 64.20	3.2231 times

monthly chart CambridgeBancorp

Indicator Analysis of CambridgeBancorp

Tomorrow's movement Prediction of Cambridge Bancorp CATC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Bancorp CATC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Bancorp CATC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambridge Bancorp CATC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeBancorp (CATC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambridgeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambridgeBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambridgeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambridgeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and CambridgeBancorp CATC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeBancorp CATC stock. Volume based technical analysis of CambridgeBancorp CATC stock is negative.

CambridgeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Bancorp CATC

DMA (daily moving average) of Cambridge Bancorp CATC

DMA period	DMA value
5 day DMA	71.14
12 day DMA	69.67
20 day DMA	67.85
35 day DMA	66.74
50 day DMA	66.99
100 day DMA	65.4
150 day DMA	66.35
200 day DMA	64.5

EMA (exponential moving average) of Cambridge Bancorp CATC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.81	70.92	69.43
12 day EMA	69.89	69.22	68.37
20 day EMA	68.73	68.22	67.62
35 day EMA	67.82	67.48	67.1
50 day EMA	67.12	66.86	66.57

SMA (simple moving average) of Cambridge Bancorp CATC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.14	69.95	69.02
12 day SMA	69.67	69	68.27
20 day SMA	67.85	67.4	66.94
35 day SMA	66.74	66.52	66.37
50 day SMA	66.99	66.83	66.61
100 day SMA	65.4	65.3	65.2
150 day SMA	66.35	66.31	66.23
200 day SMA	64.5	64.42	64.36