ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.5 and 0.53

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.50666666666667
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (0%) 0.49 0.49 - 0.52 0.7079 times
Fri 06 March 2026 0.51 (-1.92%) 0.51 0.48 - 0.52 0.7205 times
Thu 05 March 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.8178 times
Wed 04 March 2026 0.54 (12.5%) 0.52 0.51 - 0.55 1.5775 times
Tue 03 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.6224 times
Mon 02 March 2026 0.51 (4.08%) 0.47 0.47 - 0.52 1.0038 times
Fri 27 February 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.5706 times
Thu 26 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.55 0.8784 times
Wed 25 February 2026 0.53 (6%) 0.51 0.51 - 0.55 1.5997 times
Tue 24 February 2026 0.50 (16.28%) 0.43 0.43 - 0.50 1.5015 times
Mon 23 February 2026 0.43 (-6.52%) 0.46 0.43 - 0.46 1.6191 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.5 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (0%) 0.49 0.49 - 0.52 0.1025 times
Fri 06 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 0.6868 times
Fri 27 February 2026 0.49 (6.52%) 0.46 0.43 - 0.55 0.8936 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.50 0.7517 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 0.4743 times
Fri 13 February 2026 0.49 (-16.95%) 0.58 0.47 - 0.64 1.2657 times
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 1.5983 times
Fri 30 January 2026 0.66 (-9.59%) 0.72 0.62 - 0.75 1.3119 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.84 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 2.0752 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.9118 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.49 and 0.57

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 0.0764 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.4826 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.525 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.588 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.8578 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.8631 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0855 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9558 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.7249 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.841 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.1137 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.21 and 0.73

Yearly Target 10.11
Yearly Target 20.31
Yearly Target 30.63
Yearly Target 40.83
Yearly Target 51.15

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (-25%) 0.72 0.43 - 0.95 0.3489 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.7979 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.3824 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.5171 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3598 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2318 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3587 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0035 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.64
100 day DMA 0.89
150 day DMA 0.88
200 day DMA 0.84

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.580.580.58
50 day EMA0.630.630.64

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.50.49
20 day SMA0.50.50.51
35 day SMA0.570.580.59
50 day SMA0.640.640.65
100 day SMA0.890.90.91
150 day SMA0.880.890.89
200 day SMA0.840.840.84

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top