ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.3 and 0.33

Intraday Target 10.28
Intraday Target 20.3
Intraday Target 30.31333333333333
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.3138 times
Thu 09 July 2026 0.31 (-6.06%) 0.34 0.31 - 0.34 0.7967 times
Wed 08 July 2026 0.33 (22.22%) 0.28 0.26 - 0.35 4.6544 times
Tue 07 July 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.8019 times
Mon 06 July 2026 0.29 (0%) 0.29 0.28 - 0.31 0.495 times
Thu 02 July 2026 0.29 (0%) 0.29 0.27 - 0.31 0.7307 times
Wed 01 July 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5759 times
Tue 30 June 2026 0.29 (-3.33%) 0.29 0.28 - 0.31 0.7133 times
Mon 29 June 2026 0.30 (0%) 0.30 0.29 - 0.31 0.4651 times
Fri 26 June 2026 0.30 (0%) 0.29 0.29 - 0.31 0.4532 times
Thu 25 June 2026 0.30 (-6.25%) 0.34 0.29 - 0.34 0.8235 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.29 and 0.38

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.30666666666667
Weekly Target 40.35
Weekly Target 50.4

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.31 (6.9%) 0.29 0.26 - 0.35 1.6476 times
Thu 02 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5798 times
Fri 26 June 2026 0.30 (-9.09%) 0.34 0.29 - 0.38 0.8605 times
Thu 18 June 2026 0.33 (3.13%) 0.34 0.32 - 0.37 0.715 times
Fri 12 June 2026 0.32 (-11.11%) 0.37 0.31 - 0.38 1.0295 times
Fri 05 June 2026 0.36 (-12.2%) 0.40 0.36 - 0.41 1.1119 times
Fri 29 May 2026 0.41 (-2.38%) 0.43 0.38 - 0.43 0.975 times
Fri 22 May 2026 0.42 (-16%) 0.49 0.40 - 0.50 1.259 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.53 0.8327 times
Fri 08 May 2026 0.51 (-1.92%) 0.53 0.50 - 0.57 0.9889 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.3462 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.29 and 0.38

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.31 (6.9%) 0.29 0.26 - 0.35 0.1963 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.4014 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.4241 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.4575 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.4488 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.6782 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.8156 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.9134 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.3325 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 4.3323 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.6862 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are -0.06 and 0.63

Yearly Target 1-0.18
Yearly Target 20.06
Yearly Target 30.50666666666667
Yearly Target 40.75
Yearly Target 51.2

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.31 (-54.41%) 0.72 0.26 - 0.95 0.6902 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.6441 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.3193 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.4697 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3414 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.1826 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3492 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0034 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.3

Munafa value: 49 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaanInc in short term

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.39
100 day DMA 0.44
150 day DMA 0.55
200 day DMA 0.71

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.40.40.4

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.30.30.31
20 day SMA0.320.320.32
35 day SMA0.350.350.35
50 day SMA0.390.40.4
100 day SMA0.440.440.44
150 day SMA0.550.550.56
200 day SMA0.710.720.72

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top