ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.42 and 0.45

Intraday Target 10.39
Intraday Target 20.41
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.45

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.42 (2.44%) 0.41 0.41 - 0.44 0.9849 times
Thu 21 May 2026 0.41 (-6.82%) 0.43 0.41 - 0.43 1.3273 times
Wed 20 May 2026 0.44 (4.76%) 0.43 0.42 - 0.46 0.9329 times
Tue 19 May 2026 0.42 (-12.5%) 0.49 0.40 - 0.50 2.0829 times
Mon 18 May 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.6912 times
Fri 15 May 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 0.6293 times
Thu 14 May 2026 0.52 (1.96%) 0.52 0.49 - 0.53 0.7523 times
Wed 13 May 2026 0.51 (4.08%) 0.49 0.48 - 0.51 0.6174 times
Tue 12 May 2026 0.49 (-3.92%) 0.50 0.48 - 0.51 0.9175 times
Mon 11 May 2026 0.51 (0%) 0.50 0.48 - 0.51 1.0644 times
Fri 08 May 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.869 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.36 and 0.46

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.42 (-16%) 0.49 0.40 - 0.50 1.2413 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.53 0.8209 times
Fri 08 May 2026 0.51 (-1.92%) 0.53 0.50 - 0.57 0.9749 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.3272 times
Fri 24 April 2026 0.52 (-8.77%) 0.58 0.50 - 0.60 0.9651 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.3293 times
Fri 10 April 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.744 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.45 0.6963 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 1.0728 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.8283 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 1.0708 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.33 and 0.5

Monthly Target 10.29
Monthly Target 20.36
Monthly Target 30.46333333333333
Monthly Target 40.53
Monthly Target 50.63

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.42 (-20.75%) 0.54 0.40 - 0.57 0.262 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.3676 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3607 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.545 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.6554 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.734 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.0708 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.4815 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.3551 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.168 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 2.1532 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.13 and 0.69

Yearly Target 10.03
Yearly Target 20.22
Yearly Target 30.58666666666667
Yearly Target 40.78
Yearly Target 51.15

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.42 (-38.24%) 0.72 0.39 - 0.95 0.5597 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.7092 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.3429 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.4781 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3475 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2037 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3555 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0034 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.56
150 day DMA 0.75
200 day DMA 0.78

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.46
12 day EMA0.470.480.49
20 day EMA0.470.480.49
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.450.47
12 day SMA0.480.490.5
20 day SMA0.490.50.5
35 day SMA0.50.50.5
50 day SMA0.480.480.48
100 day SMA0.560.560.56
150 day SMA0.750.760.76
200 day SMA0.780.780.78

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top