CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.43 and 0.45
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.43333333333333 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.45 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.44 (0%) | 0.43 | 0.42 - 0.44 | 0.909 times | Wed 08 April 2026 | 0.44 (7.32%) | 0.44 | 0.43 - 0.46 | 1.341 times | Tue 07 April 2026 | 0.41 (0%) | 0.43 | 0.40 - 0.43 | 0.4821 times | Mon 06 April 2026 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.43 | 0.5194 times | Thu 02 April 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.42 | 0.7677 times | Wed 01 April 2026 | 0.41 (-4.65%) | 0.44 | 0.41 - 0.45 | 0.6885 times | Tue 31 March 2026 | 0.43 (10.26%) | 0.40 | 0.39 - 0.43 | 0.8728 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.41 | 0.39 - 0.42 | 1.288 times | Fri 27 March 2026 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.44 | 1.5534 times | Thu 26 March 2026 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.47 | 1.5781 times | Wed 25 March 2026 | 0.45 (4.65%) | 0.45 | 0.45 - 0.47 | 0.6515 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.42 and 0.48
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.43333333333333 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.44 (4.76%) | 0.43 | 0.40 - 0.46 | 0.6076 times | Thu 02 April 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.45 | 0.676 times | Fri 27 March 2026 | 0.41 (-6.82%) | 0.44 | 0.40 - 0.47 | 1.0415 times | Fri 20 March 2026 | 0.44 (-12%) | 0.51 | 0.43 - 0.51 | 0.8041 times | Fri 13 March 2026 | 0.50 (-1.96%) | 0.49 | 0.48 - 0.55 | 1.0396 times | Fri 06 March 2026 | 0.51 (4.08%) | 0.47 | 0.47 - 0.55 | 0.9835 times | Fri 27 February 2026 | 0.49 (6.52%) | 0.46 | 0.43 - 0.55 | 1.2796 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.44 - 0.50 | 1.0764 times | Fri 13 February 2026 | 0.49 (0%) | 0.52 | 0.47 - 0.53 | 0.6792 times | Fri 13 February 2026 | 0.49 (-16.95%) | 0.58 | 0.47 - 0.64 | 1.8125 times | Fri 06 February 2026 | 0.59 (-10.61%) | 0.64 | 0.50 - 0.68 | 2.2887 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.41 and 0.48
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.44 (2.33%) | 0.44 | 0.39 - 0.46 | 0.0631 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.3064 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 0.5117 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 0.5567 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 0.6234 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 0.9095 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 3.0358 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.151 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 1.0134 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.829 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.8917 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are 0.14 and 0.7
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.59333333333333 |
| Yearly Target 4 | 0.8 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.44 (-35.29%) | 0.72 | 0.39 - 0.95 | 0.4317 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.7568 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.3674 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.5115 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3559 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.2185 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3548 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0034 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of CanaanInc (CAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.42 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.42 |
| 12 day SMA | 0.42 | 0.42 | 0.42 |
| 20 day SMA | 0.44 | 0.45 | 0.45 |
| 35 day SMA | 0.47 | 0.47 | 0.47 |
| 50 day SMA | 0.5 | 0.5 | 0.51 |
| 100 day SMA | 0.67 | 0.68 | 0.69 |
| 150 day SMA | 0.84 | 0.85 | 0.85 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |


