ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.33 and 0.34

Intraday Target 10.32
Intraday Target 20.33
Intraday Target 30.33333333333333
Intraday Target 40.34
Intraday Target 50.34

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (0%) 0.34 0.33 - 0.34 0.6307 times
Wed 17 June 2026 0.33 (-2.94%) 0.35 0.32 - 0.36 0.757 times
Tue 16 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 0.8081 times
Mon 15 June 2026 0.35 (9.37%) 0.34 0.33 - 0.37 1.133 times
Fri 12 June 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 1.0214 times
Thu 11 June 2026 0.34 (6.25%) 0.33 0.32 - 0.34 0.8227 times
Wed 10 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.7893 times
Tue 09 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.38 1.409 times
Mon 08 June 2026 0.36 (0%) 0.37 0.35 - 0.37 0.7502 times
Fri 05 June 2026 0.36 (-7.69%) 0.39 0.36 - 0.40 1.8786 times
Thu 04 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 0.8717 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.3 and 0.35

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (3.13%) 0.34 0.32 - 0.37 0.6755 times
Fri 12 June 2026 0.32 (-11.11%) 0.37 0.31 - 0.38 0.9725 times
Fri 05 June 2026 0.36 (-12.2%) 0.40 0.36 - 0.41 1.0504 times
Fri 29 May 2026 0.41 (-2.38%) 0.43 0.38 - 0.43 0.9211 times
Fri 22 May 2026 0.42 (-16%) 0.49 0.40 - 0.50 1.1894 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.53 0.7866 times
Fri 08 May 2026 0.51 (-1.92%) 0.53 0.50 - 0.57 0.9342 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.2717 times
Fri 24 April 2026 0.52 (-8.77%) 0.58 0.50 - 0.60 0.9247 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.2738 times
Fri 10 April 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.7129 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.27 and 0.37

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.35
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (-19.51%) 0.40 0.31 - 0.41 0.2525 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.3728 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.4022 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3945 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.5961 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.717 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.8029 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.1713 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.8084 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.4823 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.2776 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0 and 0.64

Yearly Target 1-0.11
Yearly Target 20.11
Yearly Target 30.53
Yearly Target 40.75
Yearly Target 51.17

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (-51.47%) 0.72 0.31 - 0.95 0.6325 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.6729 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.3297 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.4734 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3441 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.192 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.352 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0034 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.61
200 day DMA 0.75

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.450.450.45

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.33
12 day SMA0.350.350.36
20 day SMA0.370.370.38
35 day SMA0.430.430.44
50 day SMA0.450.460.46
100 day SMA0.480.480.49
150 day SMA0.610.610.62
200 day SMA0.750.750.75

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top