Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.31 and 0.35
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.33666666666667 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.38 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.36 | 0.9626 times | Fri 02 October 2026 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 1.0657 times | Thu 01 October 2026 | 0.35 (0%) | 0.35 | 0.33 - 0.38 | 0.8224 times | Wed 30 September 2026 | 0.35 (-5.41%) | 0.39 | 0.34 - 0.40 | 1.554 times | Tue 29 September 2026 | 0.37 (0%) | 0.38 | 0.36 - 0.39 | 0.763 times | Mon 28 September 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.38 | 0.5833 times | Fri 25 September 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.41 | 0.8265 times | Thu 24 September 2026 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.8431 times | Wed 23 September 2026 | 0.39 (-4.88%) | 0.39 | 0.38 - 0.40 | 1.217 times | Tue 22 September 2026 | 0.41 (-2.38%) | 0.40 | 0.40 - 0.42 | 1.3625 times | Mon 21 September 2026 | 0.42 (13.51%) | 0.42 | 0.40 - 0.45 | 3.9439 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.31 and 0.35
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.33666666666667 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.36 | 0.0991 times | Fri 02 October 2026 | 0.35 (-7.89%) | 0.37 | 0.33 - 0.40 | 0.4928 times | Fri 25 September 2026 | 0.38 (2.7%) | 0.42 | 0.37 - 0.45 | 0.8432 times | Fri 18 September 2026 | 0.37 (8.82%) | 0.34 | 0.30 - 0.39 | 0.9337 times | Fri 11 September 2026 | 0.34 (-5.56%) | 0.33 | 0.29 - 0.36 | 0.9027 times | Fri 04 September 2026 | 0.36 (-5.26%) | 0.39 | 0.28 - 0.39 | 1.18 times | Fri 28 August 2026 | 0.38 (5.56%) | 0.38 | 0.34 - 0.46 | 2.0382 times | Fri 21 August 2026 | 0.36 (56.52%) | 0.23 | 0.21 - 0.38 | 2.1374 times | Fri 14 August 2026 | 0.23 (4.55%) | 0.22 | 0.20 - 0.24 | 0.4816 times | Fri 07 August 2026 | 0.22 (15.79%) | 0.18 | 0.15 - 0.23 | 0.8914 times | Fri 31 July 2026 | 0.19 (-20.83%) | 0.25 | 0.19 - 0.26 | 0.781 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.3 and 0.36
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.38 | 0.0954 times | Wed 30 September 2026 | 0.35 (-2.78%) | 0.35 | 0.28 - 0.45 | 1.2942 times | Mon 31 August 2026 | 0.36 (89.47%) | 0.18 | 0.15 - 0.46 | 1.8631 times | Fri 31 July 2026 | 0.19 (-34.48%) | 0.29 | 0.19 - 0.35 | 0.8459 times | Tue 30 June 2026 | 0.29 (-29.27%) | 0.40 | 0.28 - 0.41 | 0.7343 times | Fri 29 May 2026 | 0.41 (-22.64%) | 0.54 | 0.38 - 0.57 | 0.7759 times | Thu 30 April 2026 | 0.53 (23.26%) | 0.44 | 0.39 - 0.60 | 0.837 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.8211 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 1.2407 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 1.4922 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 1.671 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are -0.16 and 0.64
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.47666666666667 |
| Yearly Target 4 | 0.8 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.33 (-51.47%) | 0.72 | 0.15 - 0.95 | 1.0484 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.4656 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.2547 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.4467 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3246 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.1247 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3321 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0032 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term but the sell signal is initial and weak.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.33 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.45 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.36 | 0.36 |
| 12 day EMA | 0.36 | 0.36 | 0.36 |
| 20 day EMA | 0.34 | 0.34 | 0.34 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.36 | 0.36 |
| 12 day SMA | 0.37 | 0.37 | 0.37 |
| 20 day SMA | 0.35 | 0.35 | 0.36 |
| 35 day SMA | 0.35 | 0.34 | 0.34 |
| 50 day SMA | 0.31 | 0.3 | 0.3 |
| 100 day SMA | 0.33 | 0.33 | 0.33 |
| 150 day SMA | 0.38 | 0.38 | 0.38 |
| 200 day SMA | 0.45 | 0.46 | 0.46 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
