ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.43 and 0.45

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.43333333333333
Intraday Target 40.45
Intraday Target 50.45

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (0%) 0.43 0.42 - 0.44 0.909 times
Wed 08 April 2026 0.44 (7.32%) 0.44 0.43 - 0.46 1.341 times
Tue 07 April 2026 0.41 (0%) 0.43 0.40 - 0.43 0.4821 times
Mon 06 April 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.5194 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.42 0.7677 times
Wed 01 April 2026 0.41 (-4.65%) 0.44 0.41 - 0.45 0.6885 times
Tue 31 March 2026 0.43 (10.26%) 0.40 0.39 - 0.43 0.8728 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.288 times
Fri 27 March 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 1.5534 times
Thu 26 March 2026 0.43 (-4.44%) 0.46 0.41 - 0.47 1.5781 times
Wed 25 March 2026 0.45 (4.65%) 0.45 0.45 - 0.47 0.6515 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.42 and 0.48

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (4.76%) 0.43 0.40 - 0.46 0.6076 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.45 0.676 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 1.0415 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.8041 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 1.0396 times
Fri 06 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 0.9835 times
Fri 27 February 2026 0.49 (6.52%) 0.46 0.43 - 0.55 1.2796 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.50 1.0764 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 0.6792 times
Fri 13 February 2026 0.49 (-16.95%) 0.58 0.47 - 0.64 1.8125 times
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 2.2887 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.41 and 0.48

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.43
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (2.33%) 0.44 0.39 - 0.46 0.0631 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3064 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.5117 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.5567 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.6234 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.9095 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.0358 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.151 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.0134 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.829 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.8917 times

 monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.14 and 0.7

Yearly Target 10.03
Yearly Target 20.24
Yearly Target 30.59333333333333
Yearly Target 40.8
Yearly Target 51.15

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (-35.29%) 0.72 0.39 - 0.95 0.4317 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.7568 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.3674 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.5115 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3559 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2185 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3548 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0034 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CanaanInc (CAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.5
100 day DMA 0.67
150 day DMA 0.84
200 day DMA 0.82

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.530.530.53

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.440.450.45
35 day SMA0.470.470.47
50 day SMA0.50.50.51
100 day SMA0.670.680.69
150 day SMA0.840.850.85
200 day SMA0.820.820.82

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top