ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.29 and 0.33

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.31666666666667
Intraday Target 40.33
Intraday Target 50.36

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.31 (-11.43%) 0.33 0.30 - 0.34 0.7022 times
Mon 14 September 2026 0.35 (2.94%) 0.34 0.33 - 0.35 0.3706 times
Fri 11 September 2026 0.34 (9.68%) 0.32 0.32 - 0.36 0.8634 times
Thu 10 September 2026 0.31 (-3.13%) 0.30 0.29 - 0.33 0.6004 times
Wed 09 September 2026 0.32 (0%) 0.34 0.32 - 0.34 1.14 times
Tue 08 September 2026 0.32 (-11.11%) 0.33 0.32 - 0.35 1.6297 times
Fri 04 September 2026 0.36 (-7.69%) 0.39 0.34 - 0.39 1.4784 times
Thu 03 September 2026 0.39 (25.81%) 0.34 0.34 - 0.39 1.6265 times
Wed 02 September 2026 0.31 (-3.13%) 0.32 0.28 - 0.34 0.6425 times
Tue 01 September 2026 0.32 (-11.11%) 0.35 0.31 - 0.35 0.9461 times
Mon 31 August 2026 0.36 (-5.26%) 0.39 0.35 - 0.39 0.8404 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.2445 times
Fri 11 September 2026 0.34 (-5.56%) 0.33 0.29 - 0.36 0.9648 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.28 - 0.39 1.2612 times
Fri 28 August 2026 0.38 (5.56%) 0.38 0.34 - 0.46 2.1784 times
Fri 21 August 2026 0.36 (56.52%) 0.23 0.21 - 0.38 2.2844 times
Fri 14 August 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.5147 times
Fri 07 August 2026 0.22 (15.79%) 0.18 0.15 - 0.23 0.9527 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.26 0.8347 times
Fri 24 July 2026 0.24 (-11.11%) 0.27 0.23 - 0.29 0.4852 times
Fri 17 July 2026 0.27 (-12.9%) 0.30 0.27 - 0.32 0.2793 times
Fri 10 July 2026 0.31 (6.9%) 0.29 0.26 - 0.35 0.9959 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.24 and 0.35

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.32666666666667
Monthly Target 40.37
Monthly Target 50.44

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.31 (-13.89%) 0.35 0.28 - 0.39 0.632 times
Mon 31 August 2026 0.36 (89.47%) 0.18 0.15 - 0.46 1.6976 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.7707 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.6691 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.707 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.7627 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.7482 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.1305 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.3597 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.5226 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 2.2213 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are -0.17 and 0.63

Yearly Target 1-0.33
Yearly Target 2-0.01
Yearly Target 30.47
Yearly Target 40.79
Yearly Target 51.27

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.31 (-54.41%) 0.72 0.15 - 0.95 0.9844 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.4975 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.2662 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.4508 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3276 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.135 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3352 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0033 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32

Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.35
150 day DMA 0.39
200 day DMA 0.49

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.33
12 day EMA0.340.340.34
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.280.280.28

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.350.35
20 day SMA0.340.340.33
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.350.350.35
150 day SMA0.390.390.4
200 day SMA0.490.50.5

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top