Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.39 and 0.42
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.41333333333333 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.44 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.41 (0%) | 0.43 | 0.40 - 0.43 | 0.5265 times | Mon 06 April 2026 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.43 | 0.5672 times | Thu 02 April 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.42 | 0.8384 times | Wed 01 April 2026 | 0.41 (-4.65%) | 0.44 | 0.41 - 0.45 | 0.7518 times | Tue 31 March 2026 | 0.43 (10.26%) | 0.40 | 0.39 - 0.43 | 0.9532 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.41 | 0.39 - 0.42 | 1.4066 times | Fri 27 March 2026 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.44 | 1.6964 times | Thu 26 March 2026 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.47 | 1.7234 times | Wed 25 March 2026 | 0.45 (4.65%) | 0.45 | 0.45 - 0.47 | 0.7114 times | Tue 24 March 2026 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 0.8251 times | Mon 23 March 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 1.1296 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.39 and 0.42
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.41 (-2.38%) | 0.43 | 0.40 - 0.43 | 0.1954 times | Thu 02 April 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.45 | 0.7056 times | Fri 27 March 2026 | 0.41 (-6.82%) | 0.44 | 0.40 - 0.47 | 1.0872 times | Fri 20 March 2026 | 0.44 (-12%) | 0.51 | 0.43 - 0.51 | 0.8394 times | Fri 13 March 2026 | 0.50 (-1.96%) | 0.49 | 0.48 - 0.55 | 1.0852 times | Fri 06 March 2026 | 0.51 (4.08%) | 0.47 | 0.47 - 0.55 | 1.0267 times | Fri 27 February 2026 | 0.49 (6.52%) | 0.46 | 0.43 - 0.55 | 1.3357 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.44 - 0.50 | 1.1237 times | Fri 13 February 2026 | 0.49 (0%) | 0.52 | 0.47 - 0.53 | 0.709 times | Fri 13 February 2026 | 0.49 (-16.95%) | 0.58 | 0.47 - 0.64 | 1.8921 times | Fri 06 February 2026 | 0.59 (-10.61%) | 0.64 | 0.50 - 0.68 | 2.3892 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.37 and 0.43
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.41 (-4.65%) | 0.44 | 0.39 - 0.45 | 0.033 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.3073 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 0.5132 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 0.5584 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 0.6253 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 0.9123 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 3.045 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.1545 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 1.0165 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.8345 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.8944 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are 0.12 and 0.68
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.58333333333333 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.41 (-39.71%) | 0.72 | 0.39 - 0.95 | 0.4231 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.7611 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.369 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.5121 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3563 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.2199 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3552 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0034 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.42 | 0.42 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.41 | 0.41 |
| 12 day SMA | 0.42 | 0.43 | 0.43 |
| 20 day SMA | 0.45 | 0.46 | 0.46 |
| 35 day SMA | 0.47 | 0.47 | 0.47 |
| 50 day SMA | 0.51 | 0.52 | 0.52 |
| 100 day SMA | 0.69 | 0.69 | 0.7 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
