CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.77 and 0.83
Intraday Target 1 | 0.72 |
Intraday Target 2 | 0.76 |
Intraday Target 3 | 0.78 |
Intraday Target 4 | 0.82 |
Intraday Target 5 | 0.84 |
Daily price and volume Canaan Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 0.80 (8.11%) | 0.79 | 0.74 - 0.80 | 2.0813 times |
Tue 22 April 2025 | 0.74 (8.82%) | 0.71 | 0.71 - 0.77 | 3.0268 times |
Mon 21 April 2025 | 0.68 (-1.45%) | 0.71 | 0.68 - 0.71 | 1.3927 times |
Thu 17 April 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.71 | 1.0144 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 1.2424 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 1.2424 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.74 and 0.86
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.76 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Canaan Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 0.80 (15.94%) | 0.71 | 0.68 - 0.80 | 6.5008 times |
Thu 17 April 2025 | 0.69 (-1.43%) | 0.72 | 0.68 - 0.73 | 2.2568 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 1.2424 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.70 (4.48%) | 0.71 | 0.69 - 0.77 | 4.6367 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.6 and 0.86
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.78666666666667 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 0.80 (-9.09%) | 0.89 | 0.65 - 0.91 | 1.1124 times |
Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 1.2985 times |
Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.9607 times |
Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 1.732 times |
Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.3758 times |
Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.4661 times |
Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.58 times |
Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.4472 times |
Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.5328 times |
Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.4946 times |
Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.6128 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are -0.19 and 1.64
Yearly Target 1 | -0.51 |
Yearly Target 2 | 0.14 |
Yearly Target 3 | 1.3066666666667 |
Yearly Target 4 | 1.96 |
Yearly Target 5 | 3.13 |
Yearly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 0.80 (-60.98%) | 2.11 | 0.65 - 2.47 | 0.8962 times |
Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 2.2162 times |
Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.8136 times |
Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.566 times |
Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.9382 times |
Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.5643 times |
Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0055 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.71 |
20 day DMA | 0.71 |
35 day DMA | 0.8 |
50 day DMA | 0.92 |
100 day DMA | 1.49 |
150 day DMA | 1.45 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.71 | 0.69 |
12 day EMA | 0.72 | 0.71 | 0.71 |
20 day EMA | 0.74 | 0.73 | 0.73 |
35 day EMA | 0.86 | 0.86 | 0.87 |
50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.7 | 0.69 |
12 day SMA | 0.71 | 0.7 | 0.7 |
20 day SMA | 0.71 | 0.71 | 0.71 |
35 day SMA | 0.8 | 0.8 | 0.81 |
50 day SMA | 0.92 | 0.94 | 0.96 |
100 day SMA | 1.49 | 1.51 | 1.53 |
150 day SMA | 1.45 | 1.45 | 1.46 |
200 day SMA | 1.33 | 1.34 | 1.34 |