ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.45 and 0.48

Intraday Target 10.43
Intraday Target 20.44
Intraday Target 30.45666666666667
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.46 (2.22%) 0.46 0.44 - 0.47 0.6104 times
Wed 18 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.48 0.5729 times
Tue 17 February 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 0.9796 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 1.7607 times
Fri 13 February 2026 0.49 (-2%) 0.52 0.47 - 0.53 1.7643 times
Thu 12 February 2026 0.50 (-10.71%) 0.56 0.50 - 0.57 0.9009 times
Wed 11 February 2026 0.56 (-1.75%) 0.57 0.55 - 0.59 0.6314 times
Tue 10 February 2026 0.57 (-6.56%) 0.64 0.57 - 0.64 0.6771 times
Mon 09 February 2026 0.61 (3.39%) 0.58 0.56 - 0.62 0.7248 times
Fri 06 February 2026 0.59 (18%) 0.53 0.52 - 0.60 1.378 times
Thu 05 February 2026 0.50 (-13.79%) 0.55 0.50 - 0.56 1.4412 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.43 and 0.48

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.49 0.5399 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 0.4395 times
Fri 13 February 2026 0.49 (-16.95%) 0.58 0.47 - 0.64 1.1727 times
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 1.4809 times
Fri 30 January 2026 0.66 (-9.59%) 0.72 0.62 - 0.75 1.2156 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.7783 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.9228 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.8449 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.9773 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.6282 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 1.2487 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.33 and 0.57

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.52666666666667
Monthly Target 40.61
Monthly Target 50.77

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.46 (-30.3%) 0.64 0.44 - 0.68 0.3472 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.4802 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5377 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.7845 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6184 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 0.9927 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8741 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.5775 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7691 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0186 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3804 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.2 and 0.71

Yearly Target 10.11
Yearly Target 20.28
Yearly Target 30.61666666666667
Yearly Target 40.79
Yearly Target 51.13

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.46 (-32.35%) 0.72 0.44 - 0.95 0.2933 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.8255 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.3924 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.5208 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3624 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2408 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3613 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0035 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaanInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.67
50 day DMA 0.72
100 day DMA 0.98
150 day DMA 0.9
200 day DMA 0.85

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.5
12 day EMA0.520.530.54
20 day EMA0.580.590.6
35 day EMA0.640.650.66
50 day EMA0.710.720.73

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.5
12 day SMA0.520.530.55
20 day SMA0.580.60.61
35 day SMA0.670.680.69
50 day SMA0.720.730.74
100 day SMA0.980.980.99
150 day SMA0.90.910.91
200 day SMA0.850.850.86

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top