Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.51 and 0.58
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.52 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.59 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.53 (10.42%) | 0.48 | 0.48 - 0.55 | 3.0898 times | Wed 29 April 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.49 | 0.4972 times | Tue 28 April 2026 | 0.49 (-2%) | 0.50 | 0.48 - 0.50 | 0.5859 times | Mon 27 April 2026 | 0.50 (-3.85%) | 0.51 | 0.50 - 0.52 | 0.5337 times | Fri 24 April 2026 | 0.52 (4%) | 0.52 | 0.51 - 0.54 | 0.4219 times | Thu 23 April 2026 | 0.50 (-10.71%) | 0.55 | 0.50 - 0.56 | 0.8434 times | Wed 22 April 2026 | 0.56 (5.66%) | 0.58 | 0.54 - 0.60 | 0.7563 times | Tue 21 April 2026 | 0.53 (-7.02%) | 0.58 | 0.53 - 0.58 | 0.9758 times | Mon 20 April 2026 | 0.57 (0%) | 0.58 | 0.53 - 0.58 | 0.8938 times | Fri 17 April 2026 | 0.57 (7.55%) | 0.55 | 0.55 - 0.59 | 1.4022 times | Thu 16 April 2026 | 0.53 (-3.64%) | 0.56 | 0.52 - 0.56 | 0.7035 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.5 and 0.58
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.51666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.53 (1.92%) | 0.51 | 0.47 - 0.55 | 1.1438 times | Fri 24 April 2026 | 0.52 (-8.77%) | 0.58 | 0.50 - 0.60 | 0.9457 times | Fri 17 April 2026 | 0.57 (23.91%) | 0.45 | 0.43 - 0.59 | 1.3026 times | Fri 10 April 2026 | 0.46 (9.52%) | 0.43 | 0.40 - 0.47 | 0.7291 times | Thu 02 April 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.45 | 0.6823 times | Fri 27 March 2026 | 0.41 (-6.82%) | 0.44 | 0.40 - 0.47 | 1.0512 times | Fri 20 March 2026 | 0.44 (-12%) | 0.51 | 0.43 - 0.51 | 0.8116 times | Fri 13 March 2026 | 0.50 (-1.96%) | 0.49 | 0.48 - 0.55 | 1.0493 times | Fri 06 March 2026 | 0.51 (4.08%) | 0.47 | 0.47 - 0.55 | 0.9927 times | Fri 27 February 2026 | 0.49 (6.52%) | 0.46 | 0.43 - 0.55 | 1.2915 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.44 - 0.50 | 1.0865 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.46 and 0.67
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.53 (23.26%) | 0.44 | 0.39 - 0.60 | 0.3047 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.2989 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 0.4993 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 0.5432 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 0.6083 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 0.8874 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 2.962 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.123 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 0.9888 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.7845 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.87 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are 0.18 and 0.74
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.62333333333333 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.18 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.53 (-22.06%) | 0.72 | 0.39 - 0.95 | 0.5018 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.722 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.3548 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.5067 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3526 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.2072 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3515 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0034 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canaan Inc CAN looks bullish. It has broken an important Moving average of 0.51 with high volumes
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.5 | 0.51 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.51 | 0.51 | 0.51 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.51 |
| 12 day SMA | 0.53 | 0.53 | 0.53 |
| 20 day SMA | 0.5 | 0.49 | 0.49 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.48 | 0.48 | 0.48 |
| 100 day SMA | 0.61 | 0.61 | 0.62 |
| 150 day SMA | 0.82 | 0.82 | 0.82 |
| 200 day SMA | 0.8 | 0.81 | 0.81 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
