ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.76 and 0.82

Intraday Target 10.74
Intraday Target 20.77
Intraday Target 30.80333333333333
Intraday Target 40.83
Intraday Target 50.86

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 1.8731 times
Thu 15 January 2026 0.82 (-5.75%) 0.90 0.79 - 0.92 2.1149 times
Wed 14 January 2026 0.87 (2.35%) 0.88 0.86 - 0.95 1.6443 times
Tue 13 January 2026 0.85 (2.41%) 0.82 0.81 - 0.88 0.8112 times
Mon 12 January 2026 0.83 (5.06%) 0.80 0.80 - 0.84 0.5039 times
Fri 09 January 2026 0.79 (-3.66%) 0.81 0.78 - 0.84 0.4569 times
Thu 08 January 2026 0.82 (3.8%) 0.79 0.77 - 0.84 0.51 times
Wed 07 January 2026 0.79 (-3.66%) 0.80 0.78 - 0.83 0.4831 times
Tue 06 January 2026 0.82 (-2.38%) 0.83 0.79 - 0.85 0.6631 times
Mon 05 January 2026 0.84 (9.09%) 0.81 0.81 - 0.85 0.9395 times
Fri 02 January 2026 0.77 (13.24%) 0.72 0.71 - 0.77 0.9476 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.7 and 0.87

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.84
Weekly Target 40.9
Weekly Target 51.01

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.306 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.5739 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.6638 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.4267 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 0.8482 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 0.879 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.1817 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 0.8698 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 1.7345 times
Fri 14 November 2025 0.89 (-25.21%) 1.27 0.86 - 1.28 1.5165 times
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 1.454 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.75 and 0.99

Monthly Target 10.58
Monthly Target 20.68
Monthly Target 30.81666666666667
Monthly Target 40.92
Monthly Target 51.06

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (16.18%) 0.72 0.71 - 0.95 0.2942 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5463 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.797 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6603 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0086 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8881 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.6027 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7814 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0348 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3865 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4184 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.75 and 0.99

Yearly Target 10.58
Yearly Target 20.68
Yearly Target 30.81666666666667
Yearly Target 40.92
Yearly Target 51.06

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (16.18%) 0.72 0.71 - 0.95 0.1052 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.9189 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.4264 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.5335 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3712 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2711 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3701 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0036 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.9
100 day DMA 1.02
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.880.890.89
50 day EMA0.930.940.95

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.810.80.79
20 day SMA0.790.790.79
35 day SMA0.840.850.85
50 day SMA0.90.90.92
100 day SMA1.021.021.02
150 day SMA0.920.920.92
200 day SMA0.870.870.87

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top