CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 1.88 and 2.14
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.35 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.01 (5.79%) | 2.06 | 2.00 - 2.26 | 2.0328 times | Thu 16 January 2025 | 1.90 (-2.06%) | 1.92 | 1.84 - 1.94 | 0.7249 times | Wed 15 January 2025 | 1.94 (7.78%) | 1.93 | 1.87 - 1.97 | 0.6137 times | Tue 14 January 2025 | 1.80 (2.27%) | 1.85 | 1.78 - 1.90 | 0.451 times | Mon 13 January 2025 | 1.76 (0%) | 1.79 | 1.70 - 1.80 | 0.8053 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.8053 times | Fri 10 January 2025 | 1.94 (0.52%) | 1.89 | 1.81 - 1.98 | 0.7302 times | Wed 08 January 2025 | 1.93 (0%) | 2.05 | 1.87 - 2.05 | 1.418 times | Wed 08 January 2025 | 1.93 (-8.96%) | 2.05 | 1.87 - 2.05 | 1.418 times | Tue 07 January 2025 | 2.12 (-9.4%) | 2.29 | 2.10 - 2.30 | 1.0007 times | Mon 06 January 2025 | 2.34 (0.86%) | 2.42 | 2.28 - 2.47 | 1.6046 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.86 and 2.42
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.01 (14.2%) | 1.79 | 1.70 - 2.26 | 1.0459 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.182 times | Fri 10 January 2025 | 1.94 (0.52%) | 2.05 | 1.81 - 2.05 | 0.4855 times | Wed 08 January 2025 | 1.93 (-16.81%) | 2.42 | 1.87 - 2.47 | 0.9093 times | Fri 03 January 2025 | 2.32 (5.45%) | 2.11 | 2.02 - 2.39 | 1.2314 times | Fri 27 December 2024 | 2.20 (-5.17%) | 2.26 | 2.01 - 2.39 | 0.9858 times | Fri 20 December 2024 | 2.32 (-18.88%) | 2.96 | 2.17 - 3.27 | 1.8985 times | Fri 13 December 2024 | 2.86 (58.89%) | 3.05 | 2.43 - 3.10 | 2.1927 times | Tue 26 November 2024 | 1.80 (0%) | 1.91 | 1.79 - 1.98 | 0.308 times | Tue 26 November 2024 | 1.80 (-8.63%) | 2.04 | 1.79 - 2.15 | 0.7608 times | Fri 22 November 2024 | 1.97 (19.39%) | 1.57 | 1.47 - 1.99 | 1.7682 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.47 and 2.24
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.01 (-1.95%) | 2.11 | 1.70 - 2.47 | 1.019 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.708 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.8201 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.72 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.5551 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.6614 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.614 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.7607 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.9638 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 1.1778 times | Thu 28 March 2024 | 1.52 (-3.18%) | 1.60 | 1.21 - 1.72 | 1.5675 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Tomorrow's movement Prediction of Canaan Inc CAN looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.21 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.89 | 1.88 |
| 12 day EMA | 1.98 | 1.97 | 1.98 |
| 20 day EMA | 2.04 | 2.04 | 2.05 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.83 | 1.84 |
| 12 day SMA | 1.98 | 2 | 2.01 |
| 20 day SMA | 2.07 | 2.08 | 2.12 |
| 35 day SMA | 2.21 | 2.2 | 2.18 |
| 50 day SMA | 1.98 | 1.96 | 1.95 |
| 100 day SMA | 1.49 | 1.48 | 1.47 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
