Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.33 and 0.42
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.34333333333333 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.43 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.36 (33.33%) | 0.29 | 0.29 - 0.38 | 4.6407 times | Thu 20 August 2026 | 0.27 (12.5%) | 0.28 | 0.26 - 0.30 | 2.6512 times | Wed 19 August 2026 | 0.24 (9.09%) | 0.22 | 0.21 - 0.25 | 0.41 times | Tue 18 August 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.1742 times | Mon 17 August 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.25 | 0.2851 times | Fri 14 August 2026 | 0.23 (9.52%) | 0.20 | 0.20 - 0.24 | 0.6769 times | Thu 13 August 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.2304 times | Wed 12 August 2026 | 0.21 (5%) | 0.21 | 0.21 - 0.22 | 0.2855 times | Tue 11 August 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.298 times | Mon 10 August 2026 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.22 | 0.3482 times | Fri 07 August 2026 | 0.22 (10%) | 0.19 | 0.19 - 0.23 | 0.4605 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.29 and 0.46
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.31666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.36 (56.52%) | 0.23 | 0.21 - 0.38 | 2.9862 times | Fri 14 August 2026 | 0.23 (4.55%) | 0.22 | 0.20 - 0.24 | 0.6729 times | Fri 07 August 2026 | 0.22 (15.79%) | 0.18 | 0.15 - 0.23 | 1.2454 times | Fri 31 July 2026 | 0.19 (-20.83%) | 0.25 | 0.19 - 0.26 | 1.0912 times | Fri 24 July 2026 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.29 | 0.6343 times | Fri 17 July 2026 | 0.27 (-12.9%) | 0.30 | 0.27 - 0.32 | 0.3651 times | Fri 10 July 2026 | 0.31 (6.9%) | 0.29 | 0.26 - 0.35 | 1.3019 times | Thu 02 July 2026 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 0.4581 times | Fri 26 June 2026 | 0.30 (-9.09%) | 0.34 | 0.29 - 0.38 | 0.6799 times | Thu 18 June 2026 | 0.33 (3.13%) | 0.34 | 0.32 - 0.37 | 0.565 times | Fri 12 June 2026 | 0.32 (-11.11%) | 0.37 | 0.31 - 0.38 | 0.8134 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.26 and 0.49
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.36 (89.47%) | 0.18 | 0.15 - 0.38 | 0.9517 times | Fri 31 July 2026 | 0.19 (-34.48%) | 0.29 | 0.19 - 0.35 | 0.705 times | Tue 30 June 2026 | 0.29 (-29.27%) | 0.40 | 0.28 - 0.41 | 0.612 times | Fri 29 May 2026 | 0.41 (-22.64%) | 0.54 | 0.38 - 0.57 | 0.6467 times | Thu 30 April 2026 | 0.53 (23.26%) | 0.44 | 0.39 - 0.60 | 0.6976 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.6844 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 1.0341 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 1.2437 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 1.3928 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 2.0319 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 6.6064 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are -0.15 and 0.66
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.48666666666667 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.36 (-47.06%) | 0.72 | 0.15 - 0.95 | 0.8507 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.5642 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.2904 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.4594 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3339 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.1567 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3416 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0033 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.26
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.37 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.24 | 0.23 |
| 12 day EMA | 0.26 | 0.24 | 0.23 |
| 20 day EMA | 0.26 | 0.25 | 0.25 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.24 | 0.23 |
| 12 day SMA | 0.23 | 0.22 | 0.21 |
| 20 day SMA | 0.23 | 0.22 | 0.22 |
| 35 day SMA | 0.25 | 0.25 | 0.25 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.37 | 0.37 | 0.37 |
| 150 day SMA | 0.43 | 0.43 | 0.44 |
| 200 day SMA | 0.55 | 0.55 | 0.56 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
