CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.77 and 0.83

Intraday Target 10.72
Intraday Target 20.76
Intraday Target 30.78
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 24 April 2025 0.80 (8.11%) 0.79 0.74 - 0.80 2.0813 times
Tue 22 April 2025 0.74 (8.82%) 0.71 0.71 - 0.77 3.0268 times
Mon 21 April 2025 0.68 (-1.45%) 0.71 0.68 - 0.71 1.3927 times
Thu 17 April 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 1.0144 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 1.2424 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 1.2424 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.74 and 0.86

Weekly Target 10.64
Weekly Target 20.72
Weekly Target 30.76
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 24 April 2025 0.80 (15.94%) 0.71 0.68 - 0.80 6.5008 times
Thu 17 April 2025 0.69 (-1.43%) 0.72 0.68 - 0.73 2.2568 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 1.2424 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (4.48%) 0.71 0.69 - 0.77 4.6367 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.6 and 0.86

Monthly Target 10.53
Monthly Target 20.66
Monthly Target 30.78666666666667
Monthly Target 40.92
Monthly Target 51.05

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 24 April 2025 0.80 (-9.09%) 0.89 0.65 - 0.91 1.1124 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 1.2985 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.9607 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 1.732 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.3758 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.4661 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.58 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.4472 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.5328 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.4946 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.6128 times

 monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are -0.19 and 1.64

Yearly Target 1-0.51
Yearly Target 20.14
Yearly Target 31.3066666666667
Yearly Target 41.96
Yearly Target 53.13

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 24 April 2025 0.80 (-60.98%) 2.11 0.65 - 2.47 0.8962 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 2.2162 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.8136 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.566 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.9382 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.5643 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0055 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.8
50 day DMA 0.92
100 day DMA 1.49
150 day DMA 1.45
200 day DMA 1.33

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.710.69
12 day EMA0.720.710.71
20 day EMA0.740.730.73
35 day EMA0.860.860.87
50 day EMA0.980.991

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.70.69
12 day SMA0.710.70.7
20 day SMA0.710.710.71
35 day SMA0.80.80.81
50 day SMA0.920.940.96
100 day SMA1.491.511.53
150 day SMA1.451.451.46
200 day SMA1.331.341.34

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top