Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.8 and 0.87
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.88 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (3.8%) | 0.79 | 0.77 - 0.84 | 0.7465 times | Wed 07 January 2026 | 0.79 (-3.66%) | 0.80 | 0.78 - 0.83 | 0.7071 times | Tue 06 January 2026 | 0.82 (-2.38%) | 0.83 | 0.79 - 0.85 | 0.9706 times | Mon 05 January 2026 | 0.84 (9.09%) | 0.81 | 0.81 - 0.85 | 1.3751 times | Fri 02 January 2026 | 0.77 (13.24%) | 0.72 | 0.71 - 0.77 | 1.387 times | Wed 31 December 2025 | 0.68 (-5.56%) | 0.72 | 0.67 - 0.73 | 1.5698 times | Tue 30 December 2025 | 0.72 (1.41%) | 0.72 | 0.71 - 0.75 | 0.8735 times | Mon 29 December 2025 | 0.71 (-6.58%) | 0.76 | 0.71 - 0.80 | 1.3381 times | Fri 26 December 2025 | 0.76 (-2.56%) | 0.80 | 0.71 - 0.81 | 0.6656 times | Wed 24 December 2025 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.79 | 0.3669 times | Tue 23 December 2025 | 0.79 (-5.95%) | 0.83 | 0.79 - 0.83 | 0.9558 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.8 and 0.88
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (6.49%) | 0.81 | 0.77 - 0.85 | 0.485 times | Fri 02 January 2026 | 0.77 (1.32%) | 0.76 | 0.67 - 0.80 | 0.6597 times | Fri 26 December 2025 | 0.76 (-7.32%) | 0.83 | 0.71 - 0.89 | 0.4241 times | Fri 19 December 2025 | 0.82 (-2.38%) | 0.83 | 0.76 - 0.85 | 0.8429 times | Fri 12 December 2025 | 0.84 (-9.68%) | 0.96 | 0.83 - 1.00 | 0.8735 times | Fri 05 December 2025 | 0.93 (-7.92%) | 0.95 | 0.90 - 1.02 | 1.1744 times | Fri 28 November 2025 | 1.01 (10.99%) | 1.00 | 0.89 - 1.05 | 0.8644 times | Fri 21 November 2025 | 0.91 (2.25%) | 0.91 | 0.82 - 1.11 | 1.7238 times | Fri 14 November 2025 | 0.89 (-25.21%) | 1.27 | 0.86 - 1.28 | 1.5071 times | Fri 07 November 2025 | 1.19 (-16.78%) | 1.18 | 1.03 - 1.29 | 1.445 times | Fri 31 October 2025 | 1.43 (0%) | 1.41 | 1.33 - 1.48 | 0.479 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.77 and 0.91
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (20.59%) | 0.72 | 0.71 - 0.85 | 0.0972 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 0.5574 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 0.8132 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 2.7143 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.0291 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 0.9061 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.6353 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.7973 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.0558 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.3944 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.4269 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are 0.77 and 0.91
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.79333333333333 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (20.59%) | 0.72 | 0.71 - 0.85 | 0.0343 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.9541 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.4392 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.5383 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3745 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.2825 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3734 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0036 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.79 |
| 12 day EMA | 0.79 | 0.79 | 0.79 |
| 20 day EMA | 0.82 | 0.82 | 0.82 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.78 | 0.77 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.8 | 0.81 | 0.81 |
| 35 day SMA | 0.86 | 0.87 | 0.87 |
| 50 day SMA | 0.96 | 0.98 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
