ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.74 and 0.78

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.74666666666667
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (4.11%) 0.73 0.72 - 0.76 0.634 times
Tue 20 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.9297 times
Fri 16 January 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 1.8818 times
Thu 15 January 2026 0.82 (-5.75%) 0.90 0.79 - 0.92 2.1247 times
Wed 14 January 2026 0.87 (2.35%) 0.88 0.86 - 0.95 1.6519 times
Tue 13 January 2026 0.85 (2.41%) 0.82 0.81 - 0.88 0.8149 times
Mon 12 January 2026 0.83 (5.06%) 0.80 0.80 - 0.84 0.5062 times
Fri 09 January 2026 0.79 (-3.66%) 0.81 0.78 - 0.84 0.459 times
Thu 08 January 2026 0.82 (3.8%) 0.79 0.77 - 0.84 0.5124 times
Wed 07 January 2026 0.79 (-3.66%) 0.80 0.78 - 0.83 0.4853 times
Tue 06 January 2026 0.82 (-2.38%) 0.83 0.79 - 0.85 0.6662 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.73 and 0.79

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (-3.8%) 0.76 0.72 - 0.78 0.3334 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.4882 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.6539 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.7564 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.4862 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 0.9664 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 1.0015 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.3465 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 0.9911 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 1.9764 times
Fri 14 November 2025 0.89 (-25.21%) 1.27 0.86 - 1.28 1.728 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.74 and 0.98

Monthly Target 10.57
Monthly Target 20.66
Monthly Target 30.80666666666667
Monthly Target 40.9
Monthly Target 51.05

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (11.76%) 0.72 0.71 - 0.95 0.3347 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.544 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.7937 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6492 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0044 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8844 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.596 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7781 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0305 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3849 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4167 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.74 and 0.98

Yearly Target 10.57
Yearly Target 20.66
Yearly Target 30.80666666666667
Yearly Target 40.9
Yearly Target 51.05

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (11.76%) 0.72 0.71 - 0.95 0.1199 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.9116 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.4238 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.5325 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3705 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2687 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3694 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0036 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.83
50 day DMA 0.88
100 day DMA 1.02
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.82
12 day EMA0.80.810.82
20 day EMA0.810.810.82
35 day EMA0.850.860.87
50 day EMA0.90.910.92

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.83
12 day SMA0.810.810.81
20 day SMA0.790.790.79
35 day SMA0.830.840.84
50 day SMA0.880.890.9
100 day SMA1.021.021.02
150 day SMA0.920.920.92
200 day SMA0.870.870.87

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top