Munafa Stock Market Course + Intraday & FNO calls 
ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do CALI
- Forcast & Targets CALI
- CALI Experts view
- Tomorrow's Movement CALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAuto
Strong intraday Stock price targets for ChinaAuto are 50.45 and 50.49
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.463333333333 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.5 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.47 (0%) | 50.47 | 50.44 - 50.48 | 1.4766 times | Thu 04 December 2025 | 50.47 (0%) | 50.45 | 50.44 - 50.47 | 0.838 times | Wed 03 December 2025 | 50.47 (0.02%) | 50.45 | 50.45 - 50.49 | 0.3129 times | Tue 02 December 2025 | 50.46 (0.04%) | 50.44 | 50.42 - 50.47 | 0.9644 times | Mon 01 December 2025 | 50.44 (-0.3%) | 50.51 | 50.40 - 50.51 | 2.8204 times | Fri 28 November 2025 | 50.59 (0.04%) | 50.56 | 50.56 - 50.59 | 0.0193 times | Wed 26 November 2025 | 50.57 (0%) | 50.57 | 50.55 - 50.58 | 1.0159 times | Tue 25 November 2025 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 1.1852 times | Mon 24 November 2025 | 50.56 (0%) | 50.56 | 50.54 - 50.58 | 0.8123 times | Fri 21 November 2025 | 50.56 (0.02%) | 50.56 | 50.52 - 50.57 | 0.5551 times | Thu 20 November 2025 | 50.55 (0.04%) | 50.54 | 50.51 - 50.57 | 0.9216 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.38 and 50.49
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.47 (-0.24%) | 50.51 | 50.40 - 50.51 | 2.1136 times | Fri 28 November 2025 | 50.59 (0.06%) | 50.56 | 50.54 - 50.59 | 0.9996 times | Fri 21 November 2025 | 50.56 (0.06%) | 50.54 | 50.51 - 50.57 | 1.2398 times | Fri 14 November 2025 | 50.53 (0.04%) | 50.50 | 50.49 - 50.60 | 1.1352 times | Fri 07 November 2025 | 50.51 (-0.22%) | 50.51 | 50.46 - 50.56 | 0.7877 times | Fri 31 October 2025 | 50.62 (0%) | 50.60 | 50.59 - 50.63 | 0.1236 times | Fri 31 October 2025 | 50.62 (0.02%) | 50.54 | 50.54 - 50.63 | 0.5842 times | Fri 24 October 2025 | 50.61 (0.02%) | 50.61 | 50.52 - 50.64 | 0.9911 times | Fri 17 October 2025 | 50.60 (0%) | 50.57 | 50.56 - 50.67 | 1.1868 times | Fri 10 October 2025 | 50.60 (0.08%) | 50.56 | 50.52 - 50.61 | 0.8385 times | Fri 03 October 2025 | 50.56 (-0.16%) | 50.64 | 50.53 - 50.70 | 1.266 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.38 and 50.49
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.47 (-0.24%) | 50.51 | 50.40 - 50.51 | 0.4917 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.9684 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 1.0192 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 1.3025 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 1.2603 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.9042 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 1.0464 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.6199 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 1.0754 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.3121 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.4475 times |
Yearly price and charts ChinaAuto
Strong yearly Stock price targets for ChinaAuto CALI are 50.02 and 51.23
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 50.273333333333 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.47 (0.62%) | 50.21 | 49.57 - 50.78 | 0.348 times | Tue 31 December 2024 | 50.16 (19192.31%) | 50.50 | 50.10 - 50.54 | 0.0264 times | Mon 10 September 2018 | 0.26 (-92%) | 3.20 | 0.26 - 8.77 | 1.8383 times | Wed 27 December 2017 | 3.25 (-5.25%) | 3.50 | 1.30 - 4.69 | 2.7787 times | Fri 30 December 2016 | 3.43 (143.26%) | 1.22 | 0.00 - 4.40 | 0.8733 times | Thu 31 December 2015 | 1.41 (0%) | 0.78 | 0.71 - 2.50 | 0.1353 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Auto CALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.49 | 50.5 |
| 12 day EMA | 50.5 | 50.5 | 50.51 |
| 20 day EMA | 50.52 | 50.52 | 50.53 |
| 35 day EMA | 50.55 | 50.55 | 50.56 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.49 | 50.51 |
| 12 day SMA | 50.52 | 50.53 | 50.53 |
| 20 day SMA | 50.52 | 50.52 | 50.53 |
| 35 day SMA | 50.55 | 50.55 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.57 |
| 100 day SMA | 50.56 | 50.55 | 50.55 |
| 150 day SMA | 50.46 | 50.46 | 50.46 |
| 200 day SMA | 50.41 | 50.41 | 50.41 |
Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
