ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 49.6 and 49.87

Intraday Target 149.55
Intraday Target 249.65
Intraday Target 349.816666666667
Intraday Target 449.92
Intraday Target 550.09

Daily price and volume China Auto

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (0%) 49.91 49.71 - 49.98 0.8392 times
Thu 01 October 2026 49.76 (-0.1%) 49.81 49.71 - 49.82 0.6037 times
Wed 30 September 2026 49.81 (0.2%) 49.74 49.74 - 49.85 0.9305 times
Tue 29 September 2026 49.71 (-0.12%) 49.79 49.66 - 49.79 1.5452 times
Mon 28 September 2026 49.77 (-0.12%) 49.80 49.67 - 49.81 1.8663 times
Fri 25 September 2026 49.83 (-0.14%) 49.90 49.81 - 49.91 0.604 times
Thu 24 September 2026 49.90 (-0.12%) 49.97 49.87 - 49.97 1.4928 times
Wed 23 September 2026 49.96 (-0.2%) 50.05 49.92 - 50.06 1.1875 times
Tue 22 September 2026 50.06 (-0.04%) 50.10 50.05 - 50.10 0.5632 times
Mon 21 September 2026 50.08 (-0.04%) 50.11 50.08 - 50.13 0.3677 times
Fri 18 September 2026 50.10 (-0.08%) 50.15 50.08 - 50.15 0.6508 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 49.55 and 49.87

Weekly Target 149.48
Weekly Target 249.62
Weekly Target 349.8
Weekly Target 449.94
Weekly Target 550.12

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (-0.14%) 49.80 49.66 - 49.98 2.2364 times
Fri 25 September 2026 49.83 (-0.54%) 50.11 49.81 - 50.13 1.6295 times
Fri 18 September 2026 50.10 (-0.12%) 50.20 50.08 - 50.20 0.911 times
Fri 11 September 2026 50.16 (-0.22%) 50.26 50.08 - 50.28 0.7583 times
Fri 04 September 2026 50.27 (-0.28%) 50.38 50.23 - 50.41 0.7647 times
Fri 28 August 2026 50.41 (0.04%) 50.40 50.38 - 50.47 0.9655 times
Fri 21 August 2026 50.39 (-0.02%) 50.41 50.31 - 50.46 0.6409 times
Fri 14 August 2026 50.40 (0.08%) 50.38 50.36 - 50.42 0.673 times
Fri 07 August 2026 50.36 (0%) 50.27 50.27 - 50.38 0.9139 times
Fri 31 July 2026 50.36 (0.04%) 50.39 50.32 - 51.39 0.5069 times
Fri 24 July 2026 50.34 (-0.16%) 50.43 50.28 - 50.43 0.7334 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 49.6 and 49.87

Monthly Target 149.55
Monthly Target 249.65
Monthly Target 349.816666666667
Monthly Target 449.92
Monthly Target 550.09

Monthly price and volumes China Auto

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (-0.1%) 49.81 49.71 - 49.98 0.2187 times
Wed 30 September 2026 49.81 (-1.19%) 50.31 49.66 - 50.32 2.2072 times
Mon 31 August 2026 50.41 (0.1%) 50.27 50.27 - 50.47 1.2963 times
Fri 31 July 2026 50.36 (-0.36%) 50.51 50.28 - 51.39 1.1643 times
Tue 30 June 2026 50.54 (0.1%) 50.41 50.33 - 50.58 0.97 times
Fri 29 May 2026 50.49 (-0.02%) 50.37 50.31 - 50.56 1.0968 times
Thu 30 April 2026 50.50 (0.14%) 50.43 50.04 - 50.56 0.9089 times
Tue 31 March 2026 50.43 (-0.65%) 50.68 50.30 - 50.68 0.6906 times
Fri 27 February 2026 50.76 (0.22%) 50.56 50.56 - 50.79 0.5631 times
Fri 30 January 2026 50.65 (0.38%) 50.47 50.45 - 50.66 0.884 times
Wed 31 December 2025 50.46 (-0.26%) 50.51 50.35 - 50.52 0.553 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 48.85 and 50.58

Yearly Target 148.54
Yearly Target 249.15
Yearly Target 350.27
Yearly Target 450.88
Yearly Target 552

Yearly price and volumes China Auto

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (-1.39%) 50.47 49.66 - 51.39 1.0597 times
Wed 31 December 2025 50.46 (0.6%) 50.21 49.57 - 50.78 0.3735 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0253 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.7716 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.678 times
Fri 30 December 2016 3.43 (0%) 2.97 0.00 - 3.80 0.092 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 49.76
12 day DMA 49.91
20 day DMA 50.02
35 day DMA 50.17
50 day DMA 50.23
100 day DMA 50.33
150 day DMA 50.38
200 day DMA 50.43

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.849.82
12 day EMA49.8949.9149.94
20 day EMA49.985050.03
35 day EMA50.0850.150.12
50 day EMA50.1950.2150.23

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7649.7849.8
12 day SMA49.9149.9449.97
20 day SMA50.0250.0450.07
35 day SMA50.1750.1950.2
50 day SMA50.2350.2450.25
100 day SMA50.3350.3450.34
150 day SMA50.3850.3850.39
200 day SMA50.4350.4350.44

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top