ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do CALI
- Forcast & Targets CALI
- CALI Experts view
- Tomorrow's Movement CALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAuto
Strong intraday Stock price targets for ChinaAuto are 49.6 and 49.87
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.09 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (0%) | 49.91 | 49.71 - 49.98 | 0.8392 times | Thu 01 October 2026 | 49.76 (-0.1%) | 49.81 | 49.71 - 49.82 | 0.6037 times | Wed 30 September 2026 | 49.81 (0.2%) | 49.74 | 49.74 - 49.85 | 0.9305 times | Tue 29 September 2026 | 49.71 (-0.12%) | 49.79 | 49.66 - 49.79 | 1.5452 times | Mon 28 September 2026 | 49.77 (-0.12%) | 49.80 | 49.67 - 49.81 | 1.8663 times | Fri 25 September 2026 | 49.83 (-0.14%) | 49.90 | 49.81 - 49.91 | 0.604 times | Thu 24 September 2026 | 49.90 (-0.12%) | 49.97 | 49.87 - 49.97 | 1.4928 times | Wed 23 September 2026 | 49.96 (-0.2%) | 50.05 | 49.92 - 50.06 | 1.1875 times | Tue 22 September 2026 | 50.06 (-0.04%) | 50.10 | 50.05 - 50.10 | 0.5632 times | Mon 21 September 2026 | 50.08 (-0.04%) | 50.11 | 50.08 - 50.13 | 0.3677 times | Fri 18 September 2026 | 50.10 (-0.08%) | 50.15 | 50.08 - 50.15 | 0.6508 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 49.55 and 49.87
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (-0.14%) | 49.80 | 49.66 - 49.98 | 2.2364 times | Fri 25 September 2026 | 49.83 (-0.54%) | 50.11 | 49.81 - 50.13 | 1.6295 times | Fri 18 September 2026 | 50.10 (-0.12%) | 50.20 | 50.08 - 50.20 | 0.911 times | Fri 11 September 2026 | 50.16 (-0.22%) | 50.26 | 50.08 - 50.28 | 0.7583 times | Fri 04 September 2026 | 50.27 (-0.28%) | 50.38 | 50.23 - 50.41 | 0.7647 times | Fri 28 August 2026 | 50.41 (0.04%) | 50.40 | 50.38 - 50.47 | 0.9655 times | Fri 21 August 2026 | 50.39 (-0.02%) | 50.41 | 50.31 - 50.46 | 0.6409 times | Fri 14 August 2026 | 50.40 (0.08%) | 50.38 | 50.36 - 50.42 | 0.673 times | Fri 07 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 0.9139 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.5069 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 0.7334 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 49.6 and 49.87
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (-0.1%) | 49.81 | 49.71 - 49.98 | 0.2187 times | Wed 30 September 2026 | 49.81 (-1.19%) | 50.31 | 49.66 - 50.32 | 2.2072 times | Mon 31 August 2026 | 50.41 (0.1%) | 50.27 | 50.27 - 50.47 | 1.2963 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.1643 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 0.97 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.0968 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 0.9089 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.6906 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.5631 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 0.884 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.553 times |
Yearly price and charts ChinaAuto
Strong yearly Stock price targets for ChinaAuto CALI are 48.85 and 50.58
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 52 |
Yearly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (-1.39%) | 50.47 | 49.66 - 51.39 | 1.0597 times | Wed 31 December 2025 | 50.46 (0.6%) | 50.21 | 49.57 - 50.78 | 0.3735 times | Tue 31 December 2024 | 50.16 (19192.31%) | 50.50 | 50.10 - 50.54 | 0.0253 times | Mon 10 September 2018 | 0.26 (-92%) | 3.20 | 0.26 - 8.77 | 1.7716 times | Wed 27 December 2017 | 3.25 (-5.25%) | 3.50 | 1.30 - 4.69 | 2.678 times | Fri 30 December 2016 | 3.43 (0%) | 2.97 | 0.00 - 3.80 | 0.092 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.8 | 49.82 |
| 12 day EMA | 49.89 | 49.91 | 49.94 |
| 20 day EMA | 49.98 | 50 | 50.03 |
| 35 day EMA | 50.08 | 50.1 | 50.12 |
| 50 day EMA | 50.19 | 50.21 | 50.23 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.78 | 49.8 |
| 12 day SMA | 49.91 | 49.94 | 49.97 |
| 20 day SMA | 50.02 | 50.04 | 50.07 |
| 35 day SMA | 50.17 | 50.19 | 50.2 |
| 50 day SMA | 50.23 | 50.24 | 50.25 |
| 100 day SMA | 50.33 | 50.34 | 50.34 |
| 150 day SMA | 50.38 | 50.38 | 50.39 |
| 200 day SMA | 50.43 | 50.43 | 50.44 |


