Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.04 and 25.33
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.55 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.24 (-0.36%) | 25.34 | 25.12 - 25.41 | 0.6073 times | Thu 02 April 2026 | 25.33 (1.32%) | 25.00 | 25.00 - 25.35 | 1.9497 times | Wed 01 April 2026 | 25.00 (0.93%) | 24.95 | 24.94 - 25.03 | 2.7008 times | Tue 31 March 2026 | 24.77 (-2.06%) | 25.00 | 24.75 - 25.01 | 4.0112 times | Thu 26 March 2026 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.2078 times | Tue 24 March 2026 | 25.29 (0.36%) | 25.29 | 25.29 - 25.32 | 0.1758 times | Mon 23 March 2026 | 25.20 (-0.4%) | 25.20 | 25.20 - 25.20 | 0.0959 times | Fri 20 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.028 times | Thu 19 March 2026 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.30 | 0.032 times | Tue 17 March 2026 | 25.31 (0.08%) | 25.30 | 25.30 - 25.40 | 0.1918 times | Mon 16 March 2026 | 25.29 (0.12%) | 25.34 | 25.29 - 25.34 | 0.1598 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.04 and 25.33
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.24 (-0.36%) | 25.34 | 25.12 - 25.41 | 0.311 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 4.4363 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.2455 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.2108 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.442 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.6794 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.5388 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.6221 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.221 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.2932 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.974 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.09 and 25.56
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.24 (1.9%) | 24.95 | 24.94 - 25.41 | 0.4896 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6603 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8452 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3065 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.3928 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2366 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4811 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2173 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9553 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4152 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.8348 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25 and 25.9
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.24 (0.76%) | 25.17 | 24.75 - 25.65 | 0.2286 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.94 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5559 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.064 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.7172 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.0563 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.3057 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.2852 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.0415 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.8056 times | Fri 30 December 2016 | 22.44 (0%) | 19.00 | 0.00 - 24.42 | 1.5861 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.16 | 25.07 |
| 12 day EMA | 25.21 | 25.21 | 25.19 |
| 20 day EMA | 25.25 | 25.25 | 25.24 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.14 | 25.11 |
| 12 day SMA | 25.22 | 25.23 | 25.24 |
| 20 day SMA | 25.27 | 25.28 | 25.27 |
| 35 day SMA | 25.25 | 25.25 | 25.24 |
| 50 day SMA | 25.31 | 25.32 | 25.32 |
| 100 day SMA | 25.25 | 25.25 | 25.24 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
