PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.38 and 25.77
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.85 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (0.71%) | 25.26 | 25.23 - 25.62 | 2.2318 times | Fri 26 December 2025 | 25.35 (0.4%) | 25.30 | 25.30 - 25.35 | 0.6228 times | Wed 24 December 2025 | 25.25 (0.44%) | 25.14 | 25.14 - 25.25 | 0.1211 times | Tue 23 December 2025 | 25.14 (-0.04%) | 25.01 | 25.00 - 25.14 | 1.2111 times | Fri 19 December 2025 | 25.15 (-0.79%) | 25.35 | 25.15 - 25.37 | 0.6574 times | Thu 18 December 2025 | 25.35 (-0.08%) | 25.33 | 25.27 - 25.48 | 0.2941 times | Wed 17 December 2025 | 25.37 (1.16%) | 24.95 | 24.95 - 25.37 | 3.8408 times | Tue 16 December 2025 | 25.08 (0.32%) | 25.04 | 25.04 - 25.08 | 0.0692 times | Mon 15 December 2025 | 25.00 (-0.56%) | 25.00 | 25.00 - 25.07 | 0.4671 times | Fri 12 December 2025 | 25.14 (0.04%) | 25.14 | 25.02 - 25.14 | 0.4844 times | Thu 11 December 2025 | 25.13 (0.52%) | 25.00 | 25.00 - 25.13 | 0.346 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.38 and 25.77
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (0.71%) | 25.26 | 25.23 - 25.62 | 0.5795 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.5076 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.3836 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 2.0216 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.6891 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 3.2749 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2875 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1482 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0225 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.0854 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.3774 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.18 and 25.97
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (2.12%) | 25.00 | 24.83 - 25.62 | 1.8772 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1337 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4411 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1992 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8758 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2974 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6821 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9891 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5182 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9862 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6767 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.25 and 25.81
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 25.383333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (-0.78%) | 25.63 | 24.53 - 26.09 | 0.7979 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.4841 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 0.9267 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.6247 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 0.9201 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.1372 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.1194 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 0.9071 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.5727 times | Fri 30 December 2016 | 22.44 (28.23%) | 17.19 | 0.00 - 24.42 | 1.5101 times | Thu 31 December 2015 | 17.50 (0%) | 19.10 | 17.06 - 19.52 | 0.0896 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.25 | 25.2 |
| 12 day EMA | 25.25 | 25.2 | 25.17 |
| 20 day EMA | 25.2 | 25.17 | 25.15 |
| 35 day EMA | 25.17 | 25.15 | 25.14 |
| 50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.25 | 25.25 |
| 12 day SMA | 25.21 | 25.17 | 25.14 |
| 20 day SMA | 25.13 | 25.11 | 25.11 |
| 35 day SMA | 25.17 | 25.16 | 25.15 |
| 50 day SMA | 25.17 | 25.16 | 25.16 |
| 100 day SMA | 25.12 | 25.11 | 25.11 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.24 |


