Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 24.95 and 25.17
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.21 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.12%) | 24.86 | 24.86 - 25.08 | 0.2161 times | Thu 04 December 2025 | 25.00 (-0.32%) | 25.08 | 24.92 - 25.08 | 0.9248 times | Wed 03 December 2025 | 25.08 (0.32%) | 25.03 | 25.03 - 25.15 | 0.363 times | Tue 02 December 2025 | 25.00 (-0.2%) | 25.05 | 24.96 - 25.08 | 0.4235 times | Mon 01 December 2025 | 25.05 (0.2%) | 25.00 | 24.95 - 25.14 | 1.3224 times | Fri 28 November 2025 | 25.00 (-0.12%) | 25.03 | 24.99 - 25.03 | 0.0864 times | Wed 26 November 2025 | 25.03 (-1.34%) | 25.52 | 24.80 - 25.52 | 6.1193 times | Mon 24 November 2025 | 25.37 (0.2%) | 25.25 | 25.25 - 25.49 | 0.0951 times | Thu 20 November 2025 | 25.32 (0.48%) | 25.32 | 25.15 - 25.32 | 0.4322 times | Wed 19 November 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0173 times | Mon 17 November 2025 | 25.20 (-0.24%) | 25.11 | 25.11 - 25.26 | 0.1037 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.95 and 25.24
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 2.4769 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 4.8024 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.4216 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.2174 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0329 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.1252 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.5534 times | Fri 24 October 2025 | 25.09 (-0.24%) | 25.08 | 25.08 - 25.30 | 0.3426 times | Fri 17 October 2025 | 25.15 (0.36%) | 25.24 | 25.03 - 25.27 | 0.303 times | Fri 10 October 2025 | 25.06 (-0.63%) | 25.21 | 25.05 - 25.38 | 0.7246 times | Fri 03 October 2025 | 25.22 (0.08%) | 25.19 | 25.19 - 25.22 | 0.1339 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.95 and 25.24
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 0.594 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.3128 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.5108 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2306 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 1.0142 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.5024 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.9478 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.1453 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.6001 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.1419 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.7836 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24 and 25.56
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (-2.72%) | 25.63 | 24.53 - 26.09 | 0.7146 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.4885 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 0.9351 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.6303 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 0.9284 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.1475 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.1295 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 0.9153 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.5869 times | Fri 30 December 2016 | 22.44 (28.23%) | 17.19 | 0.00 - 24.42 | 1.5238 times | Thu 31 December 2015 | 17.50 (0%) | 18.99 | 17.06 - 19.52 | 0.1363 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.05 | 25.07 |
| 12 day EMA | 25.1 | 25.11 | 25.13 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.15 | 25.15 | 25.16 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.03 |
| 12 day SMA | 25.13 | 25.15 | 25.18 |
| 20 day SMA | 25.16 | 25.17 | 25.17 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.17 | 25.17 | 25.18 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.27 | 25.28 | 25.28 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
