ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.33 and 25.33

Intraday Target 125.33
Intraday Target 225.33
Intraday Target 325.33
Intraday Target 425.33
Intraday Target 525.33

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (-0.08%) 25.33 25.33 - 25.33 0.3354 times
Tue 12 May 2026 25.35 (0.08%) 25.35 25.35 - 25.35 0.0419 times
Mon 11 May 2026 25.33 (0%) 25.33 25.33 - 25.35 0.6709 times
Thu 07 May 2026 25.33 (-0.08%) 25.34 25.33 - 25.40 0.4822 times
Wed 06 May 2026 25.35 (0.4%) 25.35 25.35 - 25.35 0.021 times
Tue 05 May 2026 25.25 (0.2%) 25.20 25.20 - 25.25 1.761 times
Mon 04 May 2026 25.20 (-0.47%) 25.14 25.05 - 25.20 3.3333 times
Fri 01 May 2026 25.32 (-0.16%) 25.27 25.10 - 25.32 2.4738 times
Thu 30 April 2026 25.36 (0.44%) 25.33 25.25 - 25.40 0.5241 times
Wed 29 April 2026 25.25 (-0.04%) 25.25 25.25 - 25.25 0.3564 times
Tue 28 April 2026 25.26 (0.12%) 25.27 25.22 - 25.27 0.2096 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.32 and 25.34

Weekly Target 125.32
Weekly Target 225.32
Weekly Target 325.336666666667
Weekly Target 425.34
Weekly Target 525.36

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (0%) 25.33 25.33 - 25.35 0.3157 times
Thu 07 May 2026 25.33 (0.04%) 25.14 25.05 - 25.40 1.6859 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.4586 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.6859 times
Fri 17 April 2026 25.49 (1.03%) 25.21 25.15 - 25.55 0.3157 times
Thu 09 April 2026 25.23 (-0.39%) 25.34 25.10 - 25.41 0.423 times
Thu 02 April 2026 25.33 (0.16%) 25.00 24.75 - 25.35 3.4223 times
Thu 26 March 2026 25.29 (-0.04%) 25.20 25.20 - 25.32 0.1894 times
Fri 20 March 2026 25.30 (0.16%) 25.34 25.29 - 25.40 0.1626 times
Fri 13 March 2026 25.26 (-0.12%) 25.48 25.26 - 25.50 0.341 times
Fri 06 March 2026 25.29 (-0.59%) 25.16 25.16 - 25.32 0.5241 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.19 and 25.54

Monthly Target 124.91
Monthly Target 225.12
Monthly Target 325.26
Monthly Target 425.47
Monthly Target 525.61

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (-0.12%) 25.27 25.05 - 25.40 0.6581 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1921 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6713 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8184 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.3283 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.4326 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.2572 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4604 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2209 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9607 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.4388 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 25.04 and 25.94

Yearly Target 124.34
Yearly Target 224.84
Yearly Target 325.243333333333
Yearly Target 425.74
Yearly Target 526.14

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (1.12%) 25.17 24.75 - 25.65 0.3189 times
Wed 31 December 2025 25.05 (-2.64%) 25.63 24.53 - 26.09 0.9307 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.5425 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.0551 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 0.6601 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.0383 times
Thu 31 December 2020 25.18 (-6.57%) 26.89 19.06 - 27.33 1.3097 times
Tue 31 December 2019 26.95 (11.36%) 24.20 23.94 - 27.50 1.2891 times
Mon 31 December 2018 24.20 (7.08%) 22.60 21.77 - 25.00 1.0447 times
Wed 27 December 2017 22.60 (0.71%) 22.35 0.00 - 24.20 1.8111 times
Fri 30 December 2016 22.44 (0%) 18.63 0.00 - 24.42 1.5496 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.3
20 day DMA 25.33
35 day DMA 25.29
50 day DMA 25.28
100 day DMA 25.28
150 day DMA 25.23
200 day DMA 25.18

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3225.31
12 day EMA25.3125.3125.3
20 day EMA25.325.325.29
35 day EMA25.2825.2825.28
50 day EMA25.2725.2725.27

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3225.29
12 day SMA25.325.2925.28
20 day SMA25.3325.3325.32
35 day SMA25.2925.2925.29
50 day SMA25.2825.2825.28
100 day SMA25.2825.2825.28
150 day SMA25.2325.2325.23
200 day SMA25.1825.1825.18

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top