Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.17 and 25.52
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.58 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (1.32%) | 25.00 | 25.00 - 25.35 | 2.041 times | Wed 01 April 2026 | 25.00 (0.93%) | 24.95 | 24.94 - 25.03 | 2.8273 times | Tue 31 March 2026 | 24.77 (-2.06%) | 25.00 | 24.75 - 25.01 | 4.1991 times | Thu 26 March 2026 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.2175 times | Tue 24 March 2026 | 25.29 (0.36%) | 25.29 | 25.29 - 25.32 | 0.184 times | Mon 23 March 2026 | 25.20 (-0.4%) | 25.20 | 25.20 - 25.20 | 0.1004 times | Fri 20 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.0293 times | Thu 19 March 2026 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.30 | 0.0335 times | Tue 17 March 2026 | 25.31 (0.08%) | 25.30 | 25.30 - 25.40 | 0.2008 times | Mon 16 March 2026 | 25.29 (0.12%) | 25.34 | 25.29 - 25.34 | 0.1673 times | Fri 13 March 2026 | 25.26 (-0.82%) | 25.26 | 25.26 - 25.26 | 0.0669 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.04 and 25.64
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 4.1604 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.2303 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.1977 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.4145 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.6371 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.4431 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.5834 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2073 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.2128 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.9135 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.397 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.14 and 25.55
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (2.26%) | 24.95 | 24.94 - 25.35 | 0.4355 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6641 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.85 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.314 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.4064 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2436 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4839 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2185 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9608 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4233 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.8452 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.04 and 25.94
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (1.12%) | 25.17 | 24.75 - 25.65 | 0.2248 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.9404 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5561 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.0644 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.7175 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.0568 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.3062 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.2857 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.0419 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.8063 times | Fri 30 December 2016 | 22.44 (0%) | 18.68 | 0.00 - 24.42 | 1.589 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Popular Inc BPOPM looks bullish. It has broken an important Moving average of 25.24 with high volumes
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.07 | 25.11 |
| 12 day EMA | 25.21 | 25.19 | 25.23 |
| 20 day EMA | 25.25 | 25.24 | 25.26 |
| 35 day EMA | 25.31 | 25.31 | 25.33 |
| 50 day EMA | 25.31 | 25.31 | 25.32 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.11 | 25.17 |
| 12 day SMA | 25.23 | 25.24 | 25.28 |
| 20 day SMA | 25.28 | 25.27 | 25.28 |
| 35 day SMA | 25.25 | 25.24 | 25.25 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.25 | 25.24 | 25.25 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
