BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 3.55 and 4.94
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 6.09 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.24 (0%) | 5.36 | 4.24 - 5.63 | 0.8365 times | Tue 26 November 2024 | 4.24 (-23.74%) | 5.36 | 4.24 - 5.63 | 0.8365 times | Mon 25 November 2024 | 5.56 (-0.71%) | 5.37 | 5.34 - 5.77 | 1.0938 times | Fri 22 November 2024 | 5.60 (4.09%) | 5.49 | 5.36 - 5.70 | 0.6863 times | Thu 21 November 2024 | 5.38 (15.95%) | 4.99 | 4.80 - 5.40 | 0.9491 times | Wed 20 November 2024 | 4.64 (0.87%) | 4.55 | 4.55 - 4.78 | 0.193 times | Tue 19 November 2024 | 4.60 (0.22%) | 4.73 | 4.55 - 4.73 | 0.3592 times | Mon 18 November 2024 | 4.59 (22.4%) | 3.79 | 3.79 - 4.73 | 3.7534 times | Fri 15 November 2024 | 3.75 (1.35%) | 3.42 | 3.42 - 4.00 | 0.5576 times | Thu 14 November 2024 | 3.70 (5.71%) | 3.52 | 3.49 - 3.86 | 0.7346 times | Wed 13 November 2024 | 3.50 (-0.85%) | 3.66 | 3.50 - 3.66 | 1.0617 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 3.55 and 4.94
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.24 (0%) | 5.36 | 4.24 - 5.63 | 0.0843 times | Tue 26 November 2024 | 4.24 (-24.29%) | 5.37 | 4.24 - 5.77 | 0.1945 times | Fri 22 November 2024 | 5.60 (49.33%) | 3.79 | 3.79 - 5.70 | 0.5987 times | Fri 15 November 2024 | 3.75 (9.01%) | 3.60 | 3.38 - 4.00 | 0.4587 times | Fri 08 November 2024 | 3.44 (22.86%) | 2.69 | 2.69 - 3.81 | 0.7591 times | Fri 01 November 2024 | 2.80 (-0.71%) | 2.83 | 2.65 - 2.96 | 0.3377 times | Fri 25 October 2024 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.23 | 0.7067 times | Fri 18 October 2024 | 3.05 (-5.86%) | 2.99 | 2.79 - 3.69 | 1.9818 times | Fri 11 October 2024 | 3.24 (-12.67%) | 4.13 | 2.88 - 4.29 | 2.7864 times | Fri 04 October 2024 | 3.71 (14.15%) | 3.40 | 3.20 - 5.65 | 2.0921 times | Fri 27 September 2024 | 3.25 (0.62%) | 3.25 | 2.62 - 3.79 | 0.7208 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 3.45 and 6.57
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 0.6205 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 2.2813 times | Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.3894 times | Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.2308 times | Wed 31 July 2024 | 7.36 (14.11%) | 6.10 | 5.29 - 7.57 | 0.1592 times | Fri 28 June 2024 | 6.45 (-9.79%) | 7.34 | 6.38 - 7.83 | 0.211 times | Thu 30 May 2024 | 7.15 (840.79%) | 0.76 | 0.74 - 8.99 | 1.2018 times | Tue 30 April 2024 | 0.76 (4.11%) | 0.74 | 0.68 - 0.89 | 0.9046 times | Thu 28 March 2024 | 0.73 (-14.12%) | 0.90 | 0.57 - 0.90 | 1.7606 times | Thu 29 February 2024 | 0.85 (-1.16%) | 0.88 | 0.78 - 0.92 | 2.2409 times | Wed 31 January 2024 | 0.86 (-7.53%) | 0.92 | 0.81 - 1.00 | 3.0798 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.44 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.71 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.86 | 5.17 |
| 12 day EMA | 4.45 | 4.49 | 4.54 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 3.87 | 3.85 | 3.83 |
| 50 day EMA | 3.63 | 3.61 | 3.58 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.08 | 5.16 |
| 12 day SMA | 4.44 | 4.4 | 4.34 |
| 20 day SMA | 3.94 | 3.87 | 3.8 |
| 35 day SMA | 3.52 | 3.49 | 3.48 |
| 50 day SMA | 3.48 | 3.46 | 3.44 |
| 100 day SMA | 4.66 | 4.68 | 4.69 |
| 150 day SMA | 4.71 | 4.69 | 4.66 |
| 200 day SMA | 3.72 | 3.71 | 3.69 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
