Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 31.83 and 36.17
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.89 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (11.04%) | 29.66 | 29.66 - 34.00 | 0.912 times | Thu 05 February 2026 | 30.62 (-7.18%) | 31.38 | 29.50 - 32.50 | 1.7545 times | Wed 04 February 2026 | 32.99 (-1.82%) | 33.75 | 31.00 - 36.16 | 1.0944 times | Tue 03 February 2026 | 33.60 (-15%) | 38.28 | 33.28 - 38.28 | 1.1899 times | Mon 02 February 2026 | 39.53 (16.06%) | 34.50 | 33.55 - 41.08 | 1.3897 times | Fri 30 January 2026 | 34.06 (1.55%) | 33.47 | 33.47 - 34.75 | 0.5559 times | Thu 29 January 2026 | 33.54 (-5.01%) | 35.34 | 32.75 - 35.34 | 1.0162 times | Wed 28 January 2026 | 35.31 (-1.23%) | 35.91 | 35.15 - 38.30 | 0.3588 times | Tue 27 January 2026 | 35.75 (1.02%) | 36.26 | 35.00 - 36.26 | 0.9033 times | Mon 26 January 2026 | 35.39 (0.91%) | 35.06 | 35.06 - 37.74 | 0.8251 times | Fri 23 January 2026 | 35.07 (-14.59%) | 39.62 | 34.50 - 39.62 | 2.6839 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 25.96 and 37.54
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.354 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.2043 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 0.8359 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 0.9406 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 1.0551 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.3898 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.7467 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.3627 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.2573 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.8536 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.5598 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 25.96 and 37.54
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.0865 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.78 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5771 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1316 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7199 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7691 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0926 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3113 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8979 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.634 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4285 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 26.55 and 49.17
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 31.606666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (68.73%) | 20.07 | 19.10 - 41.72 | 0.0189 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2189 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2118 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5216 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 3.0062 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3684 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6541 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 35.08 |
| 20 day DMA | 32.36 |
| 35 day DMA | 27.64 |
| 50 day DMA | 25.04 |
| 100 day DMA | 17.89 |
| 150 day DMA | 14.29 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.21 | 34.51 |
| 12 day EMA | 33.31 | 33.18 | 33.64 |
| 20 day EMA | 31.76 | 31.52 | 31.61 |
| 35 day EMA | 28.77 | 28.46 | 28.33 |
| 50 day EMA | 25.13 | 24.77 | 24.53 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.16 | 34.74 |
| 12 day SMA | 35.08 | 34.83 | 34.82 |
| 20 day SMA | 32.36 | 31.83 | 31.42 |
| 35 day SMA | 27.64 | 27.2 | 26.78 |
| 50 day SMA | 25.04 | 24.69 | 24.36 |
| 100 day SMA | 17.89 | 17.63 | 17.41 |
| 150 day SMA | 14.29 | 14.08 | 13.9 |
| 200 day SMA | 11.47 | 11.32 | 11.18 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
