Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 10.34 and 10.84
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.23 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.66 (-4.22%) | 11.01 | 10.51 - 11.01 | 0.9158 times | Fri 10 July 2026 | 11.13 (-5.28%) | 10.62 | 10.61 - 11.49 | 0.7553 times | Thu 09 July 2026 | 11.75 (0.09%) | 11.75 | 10.90 - 11.78 | 0.8064 times | Wed 08 July 2026 | 11.74 (9.21%) | 10.75 | 10.75 - 12.19 | 1.1121 times | Tue 07 July 2026 | 10.75 (4.07%) | 10.70 | 10.60 - 12.89 | 3.5033 times | Mon 06 July 2026 | 10.33 (5.19%) | 9.70 | 9.36 - 10.45 | 0.3624 times | Thu 02 July 2026 | 9.82 (9.6%) | 9.31 | 9.23 - 10.20 | 1.1457 times | Wed 01 July 2026 | 8.96 (7.05%) | 8.72 | 8.52 - 8.96 | 0.3195 times | Tue 30 June 2026 | 8.37 (3.59%) | 8.29 | 8.23 - 9.00 | 0.5806 times | Mon 29 June 2026 | 8.08 (-2.3%) | 8.24 | 8.06 - 8.78 | 0.4988 times | Fri 26 June 2026 | 8.27 (4.03%) | 8.00 | 7.94 - 8.28 | 0.3897 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 10.34 and 10.84
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.66 (-4.22%) | 11.01 | 10.51 - 11.01 | 0.2259 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 1.6134 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.6278 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.4431 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.1701 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.2239 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.3652 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 1.0403 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.6086 times | Fri 15 May 2026 | 17.04 (1.67%) | 17.30 | 15.83 - 18.59 | 0.6817 times | Fri 08 May 2026 | 16.76 (-1.99%) | 17.76 | 16.16 - 17.76 | 0.275 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.59 and 13.96
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.66 (27.36%) | 8.72 | 8.52 - 12.89 | 0.3624 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.9004 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4896 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.005 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1138 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5441 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0421 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.1071 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5119 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9236 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 1.0275 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -8.74 and 26.19
| Yearly Target 1 | -15.21 |
| Yearly Target 2 | -2.27 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.66 (-47.1%) | 20.07 | 6.79 - 41.72 | 0.0911 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2216 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2147 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5105 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9308 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3638 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6676 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.66 |
| 50 day DMA | 11.84 |
| 100 day DMA | 16.35 |
| 150 day DMA | 19.56 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.98 | 10.9 |
| 12 day EMA | 10.19 | 10.1 | 9.91 |
| 20 day EMA | 10 | 9.93 | 9.8 |
| 35 day EMA | 11.03 | 11.05 | 11.05 |
| 50 day EMA | 12.34 | 12.41 | 12.46 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.14 | 10.88 |
| 12 day SMA | 9.82 | 9.64 | 9.34 |
| 20 day SMA | 9.07 | 8.98 | 8.84 |
| 35 day SMA | 9.66 | 9.83 | 9.99 |
| 50 day SMA | 11.84 | 11.95 | 12.06 |
| 100 day SMA | 16.35 | 16.53 | 16.73 |
| 150 day SMA | 19.56 | 19.63 | 19.68 |
| 200 day SMA | 17.63 | 17.62 | 17.61 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
