Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 19.43 and 21.28
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.53 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.21 (-2.57%) | 21.34 | 19.49 - 21.34 | 0.2333 times | Tue 23 December 2025 | 21.77 (-6.93%) | 23.88 | 19.91 - 24.18 | 0.7239 times | Mon 22 December 2025 | 23.39 (7.79%) | 22.00 | 21.09 - 23.39 | 0.8546 times | Fri 19 December 2025 | 21.70 (5.7%) | 21.43 | 20.95 - 22.97 | 1.2772 times | Thu 18 December 2025 | 20.53 (5.39%) | 19.87 | 19.75 - 21.14 | 0.4666 times | Wed 17 December 2025 | 19.48 (3.95%) | 18.88 | 18.33 - 19.86 | 0.9585 times | Tue 16 December 2025 | 18.74 (18.91%) | 16.20 | 16.20 - 18.87 | 3.0209 times | Mon 15 December 2025 | 15.76 (0.06%) | 15.76 | 15.75 - 17.00 | 0.7732 times | Fri 12 December 2025 | 15.75 (-7.62%) | 16.92 | 15.71 - 17.35 | 1.2158 times | Thu 11 December 2025 | 17.05 (0.12%) | 16.97 | 16.97 - 18.42 | 0.4759 times | Wed 10 December 2025 | 17.03 (8.33%) | 15.96 | 15.90 - 17.24 | 0.2106 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 18.01 and 22.7
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.21 (-2.26%) | 22.00 | 19.49 - 24.18 | 0.5684 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.0382 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.0846 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.599 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.3456 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.4614 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.5225 times | Fri 07 November 2025 | 11.79 (-12.41%) | 12.22 | 11.21 - 12.71 | 0.6655 times | Fri 31 October 2025 | 13.46 (0%) | 12.32 | 12.32 - 13.68 | 0.1008 times | Fri 31 October 2025 | 13.46 (3.06%) | 13.01 | 11.70 - 13.68 | 0.614 times | Fri 24 October 2025 | 13.06 (62.44%) | 8.04 | 8.00 - 13.39 | 1.1766 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 14.16 and 22.7
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.21 (-1.76%) | 21.60 | 15.64 - 24.18 | 1.5493 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1699 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7442 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7951 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.1296 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3557 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.9282 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6893 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.443 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1955 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.1652 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 11.7 and 33.7
| Yearly Target 1 | -6.14 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.21 (214.22%) | 7.05 | 2.18 - 24.18 | 0.1867 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.1821 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.4484 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.5844 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.0361 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.5623 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.66 |
| 35 day DMA | 17.15 |
| 50 day DMA | 15.29 |
| 100 day DMA | 11.9 |
| 150 day DMA | 9.32 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.26 | 21 |
| 12 day EMA | 20.08 | 19.87 | 19.52 |
| 20 day EMA | 19.08 | 18.86 | 18.55 |
| 35 day EMA | 17.23 | 17 | 16.72 |
| 50 day EMA | 15.38 | 15.14 | 14.87 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.37 | 20.77 |
| 12 day SMA | 19.01 | 18.76 | 18.61 |
| 20 day SMA | 19.66 | 19.58 | 19.32 |
| 35 day SMA | 17.15 | 16.87 | 16.63 |
| 50 day SMA | 15.29 | 15.03 | 14.77 |
| 100 day SMA | 11.9 | 11.75 | 11.59 |
| 150 day SMA | 9.32 | 9.2 | 9.07 |
| 200 day SMA | 7.88 | 7.8 | 7.71 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
