Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AVDL
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.44 and 21.52
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.59 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.48 (-0.09%) | 21.52 | 21.48 - 21.56 | 1.7361 times | Wed 14 January 2026 | 21.50 (0.09%) | 21.48 | 21.48 - 21.60 | 0.8504 times | Tue 13 January 2026 | 21.48 (-0.09%) | 21.51 | 21.47 - 21.54 | 1.1935 times | Mon 12 January 2026 | 21.50 (0%) | 21.49 | 21.45 - 21.56 | 1.6485 times | Fri 09 January 2026 | 21.50 (0.09%) | 21.48 | 21.46 - 21.53 | 0.9227 times | Thu 08 January 2026 | 21.48 (-0.09%) | 21.47 | 21.40 - 21.50 | 1.67 times | Wed 07 January 2026 | 21.50 (0%) | 21.52 | 21.46 - 21.53 | 0.4048 times | Tue 06 January 2026 | 21.50 (0%) | 21.48 | 21.46 - 21.52 | 0.6041 times | Mon 05 January 2026 | 21.50 (-0.09%) | 21.49 | 21.46 - 21.52 | 0.4765 times | Fri 02 January 2026 | 21.52 (-0.14%) | 21.53 | 21.47 - 21.55 | 0.4936 times | Wed 31 December 2025 | 21.55 (0.05%) | 21.56 | 21.51 - 21.56 | 0.1844 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.39 and 21.54
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.48 (-0.09%) | 21.49 | 21.45 - 21.60 | 1.1925 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 0.8959 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.2622 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.2811 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 0.9577 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 0.9054 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.1335 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.0576 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.2608 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 2.0533 times | Fri 07 November 2025 | 18.70 (-1.01%) | 18.79 | 18.68 - 19.00 | 0.5118 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.34 and 21.54
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.48 (-0.32%) | 21.53 | 21.40 - 21.60 | 0.5841 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.9123 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.2984 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.691 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8465 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.7963 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.5994 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9306 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7482 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.5932 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.4726 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 21.34 and 21.54
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.48 (-0.32%) | 21.53 | 21.40 - 21.60 | 0.109 times | Wed 31 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 2.1919 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.4895 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.9145 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.7004 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5962 times | Thu 31 December 2020 | 6.68 (-11.52%) | 7.76 | 4.00 - 13.49 | 0.9526 times | Tue 31 December 2019 | 7.55 (192.64%) | 2.52 | 1.03 - 8.00 | 0.4475 times | Mon 31 December 2018 | 2.58 (-68.61%) | 8.42 | 1.69 - 11.93 | 0.4008 times | Wed 27 December 2017 | 8.22 (0%) | 9.53 | 7.52 - 11.72 | 0.1976 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AvadelPharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.3 |
| 100 day DMA | 18.57 |
| 150 day DMA | 16.04 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.49 | 21.49 |
| 12 day EMA | 21.51 | 21.51 | 21.51 |
| 20 day EMA | 21.45 | 21.45 | 21.45 |
| 35 day EMA | 21.29 | 21.28 | 21.27 |
| 50 day EMA | 21.13 | 21.12 | 21.1 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.49 | 21.49 |
| 12 day SMA | 21.5 | 21.51 | 21.52 |
| 20 day SMA | 21.51 | 21.5 | 21.5 |
| 35 day SMA | 21.5 | 21.54 | 21.58 |
| 50 day SMA | 21.3 | 21.25 | 21.2 |
| 100 day SMA | 18.57 | 18.51 | 18.44 |
| 150 day SMA | 16.04 | 15.97 | 15.89 |
| 200 day SMA | 14.19 | 14.12 | 14.05 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
