Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AVDL
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.57 and 21.7
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.81 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.64 (0.05%) | 21.66 | 21.63 - 21.76 | 7.3433 times | Tue 10 February 2026 | 21.63 (0.05%) | 21.65 | 21.63 - 21.71 | 0.5836 times | Mon 09 February 2026 | 21.62 (-0.32%) | 21.65 | 21.62 - 21.70 | 0.5333 times | Fri 06 February 2026 | 21.69 (0.42%) | 21.60 | 21.59 - 21.70 | 0.2259 times | Thu 05 February 2026 | 21.60 (0.14%) | 21.57 | 21.57 - 21.69 | 0.3675 times | Wed 04 February 2026 | 21.57 (-0.05%) | 21.60 | 21.57 - 21.62 | 0.2482 times | Tue 03 February 2026 | 21.58 (0.09%) | 21.56 | 21.55 - 21.62 | 0.2498 times | Mon 02 February 2026 | 21.56 (0.05%) | 21.55 | 21.55 - 21.58 | 0.1306 times | Fri 30 January 2026 | 21.55 (-0.05%) | 21.55 | 21.54 - 21.58 | 0.1672 times | Thu 29 January 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.58 | 0.1507 times | Wed 28 January 2026 | 21.54 (-0.09%) | 21.59 | 21.54 - 21.59 | 0.1551 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.56 and 21.7
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.64 (-0.23%) | 21.65 | 21.62 - 21.76 | 4.0551 times | Fri 06 February 2026 | 21.69 (0.65%) | 21.55 | 21.55 - 21.70 | 0.5857 times | Fri 30 January 2026 | 21.55 (0.23%) | 21.52 | 21.51 - 21.65 | 0.429 times | Fri 23 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.56 | 0.3885 times | Fri 16 January 2026 | 21.48 (-0.09%) | 21.49 | 21.45 - 21.60 | 1.283 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 0.8841 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.2588 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.2773 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 0.945 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 0.8935 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.1185 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.6 and 21.81
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.64 (0.42%) | 21.55 | 21.55 - 21.76 | 1.1465 times | Fri 30 January 2026 | 21.55 (0%) | 21.53 | 21.40 - 21.65 | 0.7638 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.8365 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.1905 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.4674 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.7762 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.7301 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.5496 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.8533 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.686 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.5439 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 21.52 and 21.88
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 21.6 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.64 (0.42%) | 21.53 | 21.40 - 21.76 | 0.3783 times | Wed 31 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 2.1322 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.449 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.8896 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.6268 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5799 times | Thu 31 December 2020 | 6.68 (-11.52%) | 7.76 | 4.00 - 13.49 | 0.9266 times | Tue 31 December 2019 | 7.55 (192.64%) | 2.52 | 1.03 - 8.00 | 0.4353 times | Mon 31 December 2018 | 2.58 (-68.61%) | 8.42 | 1.69 - 11.93 | 0.3899 times | Wed 27 December 2017 | 8.22 (0%) | 9.53 | 7.52 - 11.72 | 0.1922 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.5 |
| 100 day DMA | 19.71 |
| 150 day DMA | 17.52 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.62 | 21.61 |
| 12 day EMA | 21.6 | 21.59 | 21.58 |
| 20 day EMA | 21.58 | 21.57 | 21.56 |
| 35 day EMA | 21.57 | 21.57 | 21.57 |
| 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.62 | 21.61 |
| 12 day SMA | 21.59 | 21.59 | 21.58 |
| 20 day SMA | 21.56 | 21.55 | 21.54 |
| 35 day SMA | 21.55 | 21.54 | 21.53 |
| 50 day SMA | 21.5 | 21.49 | 21.49 |
| 100 day SMA | 19.71 | 19.65 | 19.59 |
| 150 day SMA | 17.52 | 17.44 | 17.36 |
| 200 day SMA | 15.44 | 15.38 | 15.31 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
