Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AVDL
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.31 and 21.36
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.4 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.34 (-0.05%) | 21.37 | 21.33 - 21.38 | 0.6778 times | Thu 04 December 2025 | 21.35 (-0.05%) | 21.36 | 21.32 - 21.40 | 1.042 times | Wed 03 December 2025 | 21.36 (0.05%) | 21.35 | 21.35 - 21.41 | 0.8939 times | Tue 02 December 2025 | 21.35 (-0.33%) | 21.45 | 21.33 - 21.46 | 1.0957 times | Mon 01 December 2025 | 21.42 (-0.33%) | 21.50 | 21.37 - 21.62 | 0.883 times | Fri 28 November 2025 | 21.49 (0.42%) | 21.42 | 21.40 - 21.57 | 0.2178 times | Wed 26 November 2025 | 21.40 (-6.67%) | 22.90 | 21.18 - 23.00 | 3.3204 times | Tue 25 November 2025 | 22.93 (0.04%) | 22.88 | 22.88 - 23.00 | 0.2982 times | Mon 24 November 2025 | 22.92 (-0.48%) | 23.04 | 22.84 - 23.18 | 0.4486 times | Fri 21 November 2025 | 23.03 (0.39%) | 22.76 | 22.72 - 23.08 | 1.1226 times | Thu 20 November 2025 | 22.94 (-0.69%) | 23.17 | 22.91 - 23.28 | 0.6137 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.18 and 21.48
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 0.7163 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 0.6683 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 0.7967 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 1.2975 times | Fri 07 November 2025 | 18.70 (-1.01%) | 18.79 | 18.68 - 19.00 | 0.3234 times | Fri 31 October 2025 | 18.89 (0%) | 18.80 | 18.73 - 19.06 | 0.2047 times | Fri 31 October 2025 | 18.89 (1.78%) | 18.55 | 18.54 - 19.06 | 0.9213 times | Fri 24 October 2025 | 18.56 (21.94%) | 15.37 | 15.04 - 19.00 | 4.2569 times | Fri 17 October 2025 | 15.22 (8.71%) | 13.98 | 13.88 - 15.43 | 0.3586 times | Fri 10 October 2025 | 14.00 (-6.73%) | 15.05 | 13.83 - 15.20 | 0.4563 times | Fri 03 October 2025 | 15.01 (-2.15%) | 15.53 | 14.85 - 15.66 | 0.3554 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.18 and 21.48
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 0.3248 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.3995 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.9006 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.9124 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.8583 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.6461 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 1.0031 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.8064 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.6394 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.5094 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 0.8548 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 13.86 and 31.05
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.34 (103.04%) | 10.54 | 6.38 - 23.57 | 1.9127 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.3712 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.8419 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.4858 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5488 times | Thu 31 December 2020 | 6.68 (-11.52%) | 7.76 | 4.00 - 13.49 | 0.8769 times | Tue 31 December 2019 | 7.55 (192.64%) | 2.52 | 1.03 - 8.00 | 0.4119 times | Mon 31 December 2018 | 2.58 (-68.61%) | 8.42 | 1.69 - 11.93 | 0.369 times | Wed 27 December 2017 | 8.22 (0%) | 9.53 | 7.52 - 11.72 | 0.1819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and AvadelPharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.07 |
| 50 day DMA | 18.48 |
| 100 day DMA | 16.1 |
| 150 day DMA | 13.84 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.5 | 21.57 |
| 12 day EMA | 21.53 | 21.57 | 21.61 |
| 20 day EMA | 21.13 | 21.11 | 21.08 |
| 35 day EMA | 19.94 | 19.86 | 19.77 |
| 50 day EMA | 18.54 | 18.43 | 18.31 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.39 | 21.4 |
| 12 day SMA | 22.05 | 22.19 | 22.33 |
| 20 day SMA | 21.44 | 21.31 | 21.19 |
| 35 day SMA | 20.07 | 19.89 | 19.71 |
| 50 day SMA | 18.48 | 18.36 | 18.24 |
| 100 day SMA | 16.1 | 15.99 | 15.88 |
| 150 day SMA | 13.84 | 13.76 | 13.68 |
| 200 day SMA | 12.39 | 12.32 | 12.26 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
