Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AVDL
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.5 and 21.53
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.54 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (0.05%) | 21.50 | 21.49 - 21.52 | 0.465 times | Tue 20 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.52 | 0.4963 times | Fri 16 January 2026 | 21.48 (0%) | 21.52 | 21.48 - 21.54 | 0.4968 times | Thu 15 January 2026 | 21.48 (-0.09%) | 21.52 | 21.48 - 21.56 | 1.76 times | Wed 14 January 2026 | 21.50 (0.09%) | 21.48 | 21.48 - 21.60 | 0.8621 times | Tue 13 January 2026 | 21.48 (-0.09%) | 21.51 | 21.47 - 21.54 | 1.2099 times | Mon 12 January 2026 | 21.50 (0%) | 21.49 | 21.45 - 21.56 | 1.6711 times | Fri 09 January 2026 | 21.50 (0.09%) | 21.48 | 21.46 - 21.53 | 0.9354 times | Thu 08 January 2026 | 21.48 (-0.09%) | 21.47 | 21.40 - 21.50 | 1.6929 times | Wed 07 January 2026 | 21.50 (0%) | 21.52 | 21.46 - 21.53 | 0.4104 times | Tue 06 January 2026 | 21.50 (0%) | 21.48 | 21.46 - 21.52 | 0.6124 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.5 and 21.53
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (0.14%) | 21.49 | 21.49 - 21.52 | 0.2521 times | Fri 16 January 2026 | 21.48 (-0.09%) | 21.49 | 21.45 - 21.60 | 1.5736 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 1.0842 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.3174 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.3402 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.159 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 1.0958 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.3718 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.2799 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.5259 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 2.485 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.36 and 21.56
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (-0.19%) | 21.53 | 21.40 - 21.60 | 0.6625 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.9047 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.2876 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.6686 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8395 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.7896 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.5944 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9229 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7419 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.5883 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.4687 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 21.36 and 21.56
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (-0.19%) | 21.53 | 21.40 - 21.60 | 0.1245 times | Wed 31 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 2.1884 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.4872 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.9131 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.6961 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5952 times | Thu 31 December 2020 | 6.68 (-11.52%) | 7.76 | 4.00 - 13.49 | 0.9511 times | Tue 31 December 2019 | 7.55 (192.64%) | 2.52 | 1.03 - 8.00 | 0.4468 times | Mon 31 December 2018 | 2.58 (-68.61%) | 8.42 | 1.69 - 11.93 | 0.4002 times | Wed 27 December 2017 | 8.22 (0%) | 9.53 | 7.52 - 11.72 | 0.1973 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.46 |
| 100 day DMA | 18.78 |
| 150 day DMA | 16.28 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.49 | 21.49 |
| 12 day EMA | 21.51 | 21.51 | 21.51 |
| 20 day EMA | 21.46 | 21.45 | 21.45 |
| 35 day EMA | 21.37 | 21.36 | 21.35 |
| 50 day EMA | 21.25 | 21.24 | 21.23 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.49 | 21.49 |
| 12 day SMA | 21.49 | 21.5 | 21.5 |
| 20 day SMA | 21.52 | 21.52 | 21.51 |
| 35 day SMA | 21.46 | 21.46 | 21.46 |
| 50 day SMA | 21.46 | 21.41 | 21.36 |
| 100 day SMA | 18.78 | 18.71 | 18.64 |
| 150 day SMA | 16.28 | 16.2 | 16.12 |
| 200 day SMA | 14.41 | 14.34 | 14.26 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
