Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell
Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell Analysis of Avadel Pharmaceuticals plc AVDL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 21.59 | 21.57 | 21.60 | 21.51 |
| 24 Wed Dec | 21.58 | 21.57 | 21.67 | 21.52 |
| 23 Tue Dec | 21.54 | 21.46 | 21.66 | 21.46 |
| 22 Mon Dec | 21.58 | 21.41 | 21.68 | 21.41 |
| 19 Fri Dec | 21.47 | 21.42 | 21.47 | 21.38 |
Stock of Avadel Pharmaceuticals plc closed at 21.59 and it opened at 21.57
It moved inside a range of 21.51 and 21.60
52 week High is 23.57 and 52 week Low is 6.38
Financial Year High is 23.57 and Low is 6.38
This year High is 23.57 and Low is 6.38
Avadel Pharmaceuticals plc AVDL Daily Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 day returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 0.11, which is 0.51% with investment starting at 21.48.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 100510 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Avadel Pharmaceuticals plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avadel Pharmaceuticals plc AVDL at this time.
It appears as if Avadel Pharmaceuticals plc AVDL gave a large move recently.
Stock of Avadel Pharmaceuticals plc (AVDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Avadel Pharmaceuticals plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.5 or 21.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.9
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Avadel Pharmaceuticals plc AVDL Weekly Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 week returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 6.37, which is 41.85% with investment starting at 15.22.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 141850 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1.3
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.6
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 9.4 HC: 7.9 LC: 1.5 OC: 0.6
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc AVDL Monthly Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 month returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 13.69, which is 173.29% with investment starting at 7.90.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 273290 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.8
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 26.2 HC: 9.7 LC: 15 OC: 25.4
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 37.8 HC: 0.9 LC: 36.6 OC: 22.7
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 15.2 HC: 6.7 LC: 8 OC: 10.5
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 49.6 HC: 5.6 LC: 41.7 OC: 41.9
Avadel Pharmaceuticals plc is moving towards a high expiry
Videos related to: Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
