AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADAP
- Forcast & Targets ADAP
- ADAP Experts view
- Tomorrow's Movement ADAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptimmuneTherapeutics
Strong intraday Stock price targets for AdaptimmuneTherapeutics are 0.22 and 0.24
| Intraday Target 1 | 0.21 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.23 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.25 |
Daily price and volume Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.23 (4.55%) | 0.23 | 0.22 - 0.24 | 0.2745 times |
| Fri 11 April 2025 | 0.22 (0%) | 0.24 | 0.20 - 0.24 | 0.7038 times |
| Thu 10 April 2025 | 0.22 (-4.35%) | 0.24 | 0.21 - 0.24 | 0.277 times |
| Wed 09 April 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.6638 times |
| Tue 08 April 2025 | 0.23 (-11.54%) | 0.29 | 0.22 - 0.31 | 0.7867 times |
| Mon 07 April 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.5573 times |
| Fri 04 April 2025 | 0.26 (0%) | 0.32 | 0.25 - 0.32 | 0.9228 times |
| Fri 04 April 2025 | 0.26 (-18.75%) | 0.32 | 0.25 - 0.32 | 0.9228 times |
| Thu 03 April 2025 | 0.32 (3.23%) | 0.29 | 0.27 - 0.33 | 1.8006 times |
| Wed 02 April 2025 | 0.31 (24%) | 0.25 | 0.24 - 0.32 | 3.0908 times |
| Tue 01 April 2025 | 0.25 (25%) | 0.20 | 0.20 - 0.25 | 2.7022 times |
Weekly price and charts AdaptimmuneTherapeutics
Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.22 and 0.24
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.23 (4.55%) | 0.23 | 0.22 - 0.24 | 0.071 times |
| Fri 11 April 2025 | 0.22 (-15.38%) | 0.26 | 0.20 - 0.31 | 0.7732 times |
| Fri 04 April 2025 | 0.26 (0%) | 0.32 | 0.25 - 0.32 | 0.2387 times |
| Fri 04 April 2025 | 0.26 (23.81%) | 0.21 | 0.20 - 0.33 | 2.5469 times |
| Fri 28 March 2025 | 0.21 (-27.59%) | 0.31 | 0.20 - 0.31 | 1.0678 times |
| Fri 21 March 2025 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 2.5462 times |
| Fri 14 March 2025 | 0.45 (-6.25%) | 0.48 | 0.44 - 0.49 | 0.857 times |
| Fri 07 March 2025 | 0.48 (-11.11%) | 0.56 | 0.46 - 0.56 | 0.6787 times |
| Fri 28 February 2025 | 0.54 (-3.57%) | 0.56 | 0.51 - 0.62 | 0.9936 times |
| Fri 21 February 2025 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.60 | 0.2268 times |
| Wed 19 February 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.61 | 0.1677 times |
Monthly price and charts AdaptimmuneTherapeutics
Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.22 and 0.35
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.23 (15%) | 0.20 | 0.20 - 0.33 | 0.7885 times |
| Mon 31 March 2025 | 0.20 (-62.96%) | 0.56 | 0.20 - 0.56 | 1.3179 times |
| Fri 28 February 2025 | 0.54 (-8.47%) | 0.57 | 0.51 - 0.62 | 0.5039 times |
| Fri 31 January 2025 | 0.59 (9.26%) | 0.54 | 0.54 - 0.69 | 0.7918 times |
| Tue 31 December 2024 | 0.54 (-20.59%) | 0.65 | 0.53 - 0.67 | 1.3586 times |
| Tue 26 November 2024 | 0.68 (-6.85%) | 0.73 | 0.57 - 0.86 | 1.2263 times |
| Thu 31 October 2024 | 0.73 (-23.16%) | 0.94 | 0.67 - 0.96 | 0.7604 times |
| Mon 30 September 2024 | 0.95 (-25.2%) | 1.24 | 0.87 - 1.32 | 0.6039 times |
| Fri 30 August 2024 | 1.27 (-4.51%) | 1.33 | 0.94 - 1.36 | 1.4521 times |
| Wed 31 July 2024 | 1.33 (37.11%) | 1.00 | 0.98 - 1.48 | 1.1966 times |
| Fri 28 June 2024 | 0.97 (-14.16%) | 1.10 | 0.83 - 1.15 | 0.971 times |
Yearly price and charts AdaptimmuneTherapeutics
Strong yearly Stock price targets for AdaptimmuneTherapeutics ADAP are -0.03 and 0.46
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.37333333333333 |
| Yearly Target 4 | 0.55 |
| Yearly Target 5 | 0.86 |
Yearly price and volumes Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.23 (-57.41%) | 0.54 | 0.20 - 0.69 | 0.6031 times |
| Tue 31 December 2024 | 0.54 (-31.65%) | 0.81 | 0.53 - 2.05 | 2.2651 times |
| Fri 29 December 2023 | 0.79 (-45.89%) | 1.64 | 0.42 - 2.35 | 0.8333 times |
| Fri 30 December 2022 | 1.46 (-61.07%) | 3.84 | 1.01 - 4.12 | 0.7595 times |
| Fri 31 December 2021 | 3.75 (-30.43%) | 5.53 | 3.37 - 7.34 | 1.5166 times |
| Thu 31 December 2020 | 5.39 (349.17%) | 1.22 | 1.15 - 13.40 | 2.4074 times |
| Tue 31 December 2019 | 1.20 (-79.13%) | 5.63 | 0.71 - 6.31 | 0.4054 times |
| Mon 31 December 2018 | 5.75 (-15.44%) | 6.69 | 3.60 - 14.63 | 0.6546 times |
| Wed 27 December 2017 | 6.80 (67.9%) | 4.11 | 3.88 - 9.29 | 0.322 times |
| Fri 30 December 2016 | 4.05 (-66.42%) | 12.04 | 3.76 - 12.85 | 0.233 times |
| Thu 31 December 2015 | 12.06 (0%) | 12.67 | 7.07 - 14.78 | 0.1024 times |
Indicator Analysis of AdaptimmuneTherapeutics
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaptimmuneTherapeutics (ADAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptimmuneTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaptimmuneTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptimmuneTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaptimmuneTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaptimmuneTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AdaptimmuneTherapeutics ADAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaptimmuneTherapeutics ADAP stock. Volume based technical analysis of AdaptimmuneTherapeutics ADAP stock is negative.
AdaptimmuneTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.24 |
| 12 day EMA | 0.25 | 0.25 | 0.26 |
| 20 day EMA | 0.28 | 0.29 | 0.3 |
| 35 day EMA | 0.34 | 0.35 | 0.36 |
| 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.24 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.28 | 0.29 | 0.31 |
| 35 day SMA | 0.38 | 0.39 | 0.4 |
| 50 day SMA | 0.44 | 0.45 | 0.45 |
| 100 day SMA | 0.53 | 0.53 | 0.54 |
| 150 day SMA | 0.65 | 0.66 | 0.67 |
| 200 day SMA | 0.78 | 0.78 | 0.79 |
Videos related to: AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
