ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Z Call Put options [Z target price] Zillow Group, Inc. #Z_TargetPrice

Z Call Put options target price & charts for Zillow Group, Inc.

Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   Z Most Active Call Put Options If you want a more indepth option chain analysis of Zillow Group, Inc., then click here

 

Available expiries for Z

Z Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

Z SPOT Price: 68.38 as on 15 Dec, 2025

Zillow Group, Inc. (Z) target & price

Z Target Price
Target up: 72.36
Target up: 70.37
Target up: 69.05
Target down: 67.72
Target down: 65.73
Target down: 64.41
Target down: 63.08

Date Close Open High Low Volume
15 Mon Dec 202568.3868.8769.7165.0711.07 M
12 Fri Dec 202574.7175.8976.3473.961.99 M
11 Thu Dec 202575.7875.8177.0775.292.94 M
10 Wed Dec 202575.5374.4676.1573.561.88 M
09 Tue Dec 202574.5972.2374.8972.021.36 M
08 Mon Dec 202572.6173.9374.2072.001.57 M
05 Fri Dec 202574.0475.3875.8673.561.85 M
04 Thu Dec 202575.5275.8576.3174.391.21 M
Z Call Put options [Z target price] Zillow Group, Inc. #Z_TargetPrice

Maximum CALL writing has been for strikes: 35 40 45 These will serve as resistance

Maximum PUT writing has been for strikes: 35 30 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 45 40 35

Put to Call Ratio (PCR) has decreased for strikes: 50 45 40 35

Z options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Z options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%14.10--
Fri 24 Nov, 20170.100%14.10--
Fri 24 Nov, 20170.100%14.10--
Wed 22 Nov, 20170.100%14.100%-
Tue 21 Nov, 20170.100%14.100%0.01
Mon 20 Nov, 20170.100%14.100%0.01
Fri 17 Nov, 20170.100%14.100%0.01
Fri 17 Nov, 20170.100%14.100%0.01
Tue 14 Nov, 20170.100%14.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.50-0.06%8.550%0.13
Fri 24 Nov, 20170.150%8.550%0.13
Fri 24 Nov, 20170.150%8.550%0.13
Wed 22 Nov, 20170.150%8.550%0.13
Tue 21 Nov, 20170.150%8.550%0.13
Mon 20 Nov, 20170.150%8.550%0.13
Fri 17 Nov, 20170.070%8.550%0.13
Fri 17 Nov, 20170.070%8.550%0.13
Tue 14 Nov, 20170.070%8.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.872.37%3.530%0.15
Fri 24 Nov, 20170.800%4.750%0.15
Fri 24 Nov, 20170.80-1.51%4.750%0.15
Wed 22 Nov, 20170.750%4.751.58%0.15
Tue 21 Nov, 20170.65-0.14%4.750%0.14
Mon 20 Nov, 20170.70-0.36%4.600.32%0.14
Fri 17 Nov, 20170.750%4.600%0.14
Fri 17 Nov, 20170.732.9%5.951.29%0.14
Tue 14 Nov, 20170.550%5.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.41-3.08%0.900.39%0.37
Fri 24 Nov, 20173.200%1.180%0.35
Fri 24 Nov, 20173.20-37.76%1.18-0.97%0.35
Wed 22 Nov, 20173.100%1.311.28%0.22
Tue 21 Nov, 20172.700.37%1.60-0.2%0.22
Mon 20 Nov, 20172.720.13%1.48-0.88%0.22
Fri 17 Nov, 20172.850%1.550%0.22
Fri 17 Nov, 20172.65-4.13%2.000.29%0.22
Tue 14 Nov, 20171.810%2.51-0.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.80-0.11%1.190%1
Fri 24 Nov, 20176.570%0.400%1
Fri 24 Nov, 20176.570%0.400%1
Wed 22 Nov, 20176.570%0.400%1
Tue 21 Nov, 20176.573.86%0.400%1
Mon 20 Nov, 20176.570%0.400%1.04
Fri 17 Nov, 20176.300%0.400%1.04
Fri 17 Nov, 20176.300%0.750%1.04
Tue 14 Nov, 20174.800%0.750%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.200%0.65-0.07%8.82
Fri 24 Nov, 201711.200%0.170%8.83
Fri 24 Nov, 201711.200%0.170%8.83
Wed 22 Nov, 201711.200%0.170%8.83
Tue 21 Nov, 201711.200%0.170%8.83
Mon 20 Nov, 201711.200%0.170%8.83
Fri 17 Nov, 201711.200%0.170%8.83
Fri 17 Nov, 201711.200%0.170%8.83
Tue 14 Nov, 201711.200%0.170%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.000%0.190%3.63
Fri 24 Nov, 201717.000%0.190%3.63
Fri 24 Nov, 201717.000%0.190%3.63
Wed 22 Nov, 201717.000%0.190%3.63
Tue 21 Nov, 201717.000%0.190%3.63
Mon 20 Nov, 201717.000%0.190%3.63
Fri 17 Nov, 201717.000%0.190%3.63
Fri 17 Nov, 201717.000%0.190%3.63
Tue 14 Nov, 201717.000%0.190%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.640%0.060%7.73
Fri 24 Nov, 201721.640%0.060%7.73
Fri 24 Nov, 201721.640%0.060%7.73
Wed 22 Nov, 201721.640%0.060%7.73
Tue 21 Nov, 201721.640%0.060%7.73
Mon 20 Nov, 201721.640%0.060%7.73
Fri 17 Nov, 201721.640%0.060%7.73
Fri 17 Nov, 201721.640%0.060%7.73
Tue 14 Nov, 201721.640%0.060%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.000%2.200%0.48
Fri 24 Nov, 201726.000%2.200%0.48
Fri 24 Nov, 201726.000%2.200%0.48
Wed 22 Nov, 201726.00-4.55%2.200%0.48
Tue 21 Nov, 201726.000%2.200%0.45
Mon 20 Nov, 201726.000%2.200%0.45
Fri 17 Nov, 201726.300%2.200%0.45
Fri 17 Nov, 201726.300%2.200%0.45
Tue 14 Nov, 201726.300%2.200%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: Z Call Put options [Z target price] Zillow Group, Inc. #Z_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Z Call Put options [Z target price] Zillow Group, Inc. #Z_TargetPrice

 

Back to top