ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 16 Tue December Expiry

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Zillow Group, Inc. Z

0   Z Most Active Call Put Options

Z SPOT Price: 68.38 as on 15 Dec, 2025

Zillow Group, Inc. (Z) target & price

Z Target Price
Target up: 72.36
Target up: 70.37
Target up: 69.05
Target down: 67.72
Target down: 65.73
Target down: 64.41
Target down: 63.08

Date Close Open High Low Volume
15 Mon Dec 202568.3868.8769.7165.0711.07 M
12 Fri Dec 202574.7175.8976.3473.961.99 M
11 Thu Dec 202575.7875.8177.0775.292.94 M
10 Wed Dec 202575.5374.4676.1573.561.88 M
09 Tue Dec 202574.5972.2374.8972.021.36 M
08 Mon Dec 202572.6173.9374.2072.001.57 M
05 Fri Dec 202574.0475.3875.8673.561.85 M
04 Thu Dec 202575.5275.8576.3174.391.21 M
Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 16 Tue December Expiry

Z Option Chain Data Analysis for Zillow Group, Inc. Z option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zillow Group, Inc. Z is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zillow Group, Inc. Z is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

Z Option Chain Price Analysis for Zillow Group, Inc. Z option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zillow Group, Inc. Z at this time.

It appears as if Zillow Group, Inc. Z gave a large move recently.

Stock of Zillow Group, Inc. (Z) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zillow Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zillow Group, Inc. stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 66 as target. However if you take a buy trade in Zillow Group, Inc., then use 69.5 as stoploss and 72.48 as target.

Zillow Group, Inc. Z Option Chain, OTM CE, ITM PE

Below is full option chain of Zillow Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zillow Group, Inc. Z Option Chain, ITM CE, OTM PE

Below is full option chain of Zillow Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 16 Tue December Expiry

 

Back to top