ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 22 Wed April Expiry

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Zillow Group, Inc. Z

0   Z Most Active Call Put Options

Z SPOT Price: 46.17 as on 21 Apr, 2026

Zillow Group, Inc. (Z) target & price

Z Target Price
Target up: 49.26
Target up: 47.71
Target up: 47.31
Target up: 46.9
Target down: 45.35
Target down: 44.95
Target down: 44.54

Date Close Open High Low Volume
21 Tue Apr 202646.1747.8748.4446.083.01 M
20 Mon Apr 202647.3046.2747.6445.872.85 M
17 Fri Apr 202646.8645.4747.2244.764.53 M
16 Thu Apr 202644.0843.9644.6143.282.04 M
15 Wed Apr 202643.5041.6243.7041.492.84 M
14 Tue Apr 202640.8940.9542.8040.681.36 M
13 Mon Apr 202640.4939.4140.8639.283.24 M
10 Fri Apr 202639.8740.6341.0639.442.71 M
Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 22 Wed April Expiry

Z Option Chain Data Analysis for Zillow Group, Inc. Z option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zillow Group, Inc. Z is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zillow Group, Inc. Z is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

Z Option Chain Price Analysis for Zillow Group, Inc. Z option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zillow Group, Inc. Z at this time.

It appears as if Zillow Group, Inc. Z gave a large move recently.

Stock of Zillow Group, Inc. (Z) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zillow Group, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Zillow Group, Inc. stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.41 as target. However if you take a buy trade in Zillow Group, Inc., then use 44.7 as stoploss and 47.5 as target.

Zillow Group, Inc. Z Option Chain, OTM CE, ITM PE

Below is full option chain of Zillow Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zillow Group, Inc. Z Option Chain, ITM CE, OTM PE

Below is full option chain of Zillow Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 22 Wed April Expiry

 

Back to top