ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 14 Thu May Expiry

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Zillow Group, Inc. Z

0   Z Most Active Call Put Options

Z SPOT Price: 39.63 as on 12 May, 2026

Zillow Group, Inc. (Z) target & price

Z Target Price
Target up: 41.58
Target up: 40.6
Target up: 40.23
Target up: 39.86
Target down: 38.88
Target down: 38.51
Target down: 38.14

Date Close Open High Low Volume
12 Tue May 202639.6340.0140.8339.112.13 M
11 Mon May 202640.4341.4541.9440.282.21 M
08 Fri May 202641.4343.7644.0441.103.86 M
07 Thu May 202643.6842.2744.7241.747.14 M
06 Wed May 202644.5345.1145.7544.362.6 M
06 Wed May 202644.5345.1145.7544.364.62 M
05 Tue May 202643.5344.4244.6543.151.54 M
04 Mon May 202644.0345.5245.7443.912.49 M
Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 14 Thu May Expiry

Z Option Chain Data Analysis for Zillow Group, Inc. Z option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zillow Group, Inc. Z is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zillow Group, Inc. Z is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

Z Option Chain Price Analysis for Zillow Group, Inc. Z option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zillow Group, Inc. Z at this time.

It appears as if Zillow Group, Inc. Z gave a large move recently.

Stock of Zillow Group, Inc. (Z) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Zillow Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.1, for a target of 42.4 or 44.28

Zillow Group, Inc. Z Option Chain, OTM CE, ITM PE

Below is full option chain of Zillow Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zillow Group, Inc. Z Option Chain, ITM CE, OTM PE

Below is full option chain of Zillow Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa Z (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (Z) 14 Thu May Expiry

 

Back to top